2017-05-07 10:21 +02:00 Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich 2017-05-07T08:21:06.522Z 2017-05-07 10:21 +02:00 Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich 141254.37 45439459 2017-05-07T08:21:06.522Z 0 123.9 2017-05-07T08:21:20.000Z 100.7 2017-05-07T08:23:12.000Z 91.8 2017-05-07T08:24:39.000Z 88.2 2017-05-07T08:24:44.000Z 84.7 2017-05-07T08:24:48.000Z 83.1 2017-05-07T08:24:52.000Z 83.1 2017-05-07T08:24:58.000Z 82.8 2017-05-07T08:25:12.000Z 69 2017-05-07T08:25:33.000Z 65.2 2017-05-07T08:25:36.000Z 61.9 2017-05-07T08:25:39.000Z 55.9 2017-05-07T08:25:42.000Z 52.1 2017-05-07T08:25:44.000Z 51.7 2017-05-07T08:25:47.000Z 49.6 2017-05-07T08:25:50.000Z 47.1 2017-05-07T08:25:53.000Z 46.1 2017-05-07T08:25:55.000Z 46.8 2017-05-07T08:25:58.000Z 47.9 2017-05-07T08:26:01.000Z 48.8 2017-05-07T08:26:04.000Z 50.7 2017-05-07T08:26:09.000Z 52.5 2017-05-07T08:26:12.000Z 54.2 2017-05-07T08:26:15.000Z 55.2 2017-05-07T08:26:18.000Z 56.5 2017-05-07T08:26:21.000Z 58.5 2017-05-07T08:26:24.000Z 57.5 2017-05-07T08:26:27.000Z 58.6 2017-05-07T08:26:30.000Z 58.4 2017-05-07T08:26:33.000Z 58.3 2017-05-07T08:26:36.000Z 55.9 2017-05-07T08:26:40.000Z 53.6 2017-05-07T08:26:42.000Z 55.6 2017-05-07T08:26:45.000Z 57.1 2017-05-07T08:26:55.000Z 57.7 2017-05-07T08:26:59.000Z 57.5 2017-05-07T08:27:02.000Z 58.2 2017-05-07T08:27:05.000Z 58.4 2017-05-07T08:27:07.000Z 56.7 2017-05-07T08:27:10.000Z 57.2 2017-05-07T08:27:12.000Z 57.5 2017-05-07T08:27:14.000Z 57.7 2017-05-07T08:27:15.000Z 57.7 2017-05-07T08:27:16.000Z 58.7 2017-05-07T08:27:18.000Z 58.4 2017-05-07T08:27:21.000Z 58.5 2017-05-07T08:27:23.000Z 58.5 2017-05-07T08:27:25.000Z 60 2017-05-07T08:27:26.000Z 60.6 2017-05-07T08:27:28.000Z 60.3 2017-05-07T08:27:30.000Z 59.9 2017-05-07T08:27:32.000Z 60 2017-05-07T08:27:34.000Z 60.3 2017-05-07T08:27:35.000Z 60.3 2017-05-07T08:27:37.000Z 60.4 2017-05-07T08:27:39.000Z 60.6 2017-05-07T08:27:41.000Z 60.6 2017-05-07T08:27:42.000Z 60.5 2017-05-07T08:27:44.000Z 60.5 2017-05-07T08:27:46.000Z 60.6 2017-05-07T08:27:48.000Z 61.1 2017-05-07T08:27:50.000Z 62 2017-05-07T08:27:52.000Z 62.9 2017-05-07T08:27:53.000Z 66.8 2017-05-07T08:27:55.000Z 67.3 2017-05-07T08:27:59.000Z 65.4 2017-05-07T08:28:02.000Z 65.7 2017-05-07T08:28:04.000Z 66.1 2017-05-07T08:28:06.000Z 65.2 2017-05-07T08:28:08.000Z 67.7 2017-05-07T08:28:10.000Z 68.2 2017-05-07T08:28:12.000Z 67.8 2017-05-07T08:28:13.000Z 66.9 2017-05-07T08:28:14.000Z 67.5 2017-05-07T08:28:16.000Z 66.6 2017-05-07T08:28:18.000Z 67.5 2017-05-07T08:28:20.000Z 71.3 2017-05-07T08:28:22.000Z 72.1 2017-05-07T08:28:24.000Z 73.2 2017-05-07T08:28:27.000Z 72.9 2017-05-07T08:28:29.000Z 73 2017-05-07T08:28:31.000Z 73.2 2017-05-07T08:28:33.000Z 74.5 2017-05-07T08:28:35.000Z 74.4 2017-05-07T08:28:37.000Z 77 2017-05-07T08:28:39.000Z 78.9 2017-05-07T08:28:41.000Z 78 2017-05-07T08:28:42.000Z 78.7 2017-05-07T08:28:43.000Z 78.9 2017-05-07T08:28:44.000Z 78.9 2017-05-07T08:28:45.000Z 79.5 2017-05-07T08:28:47.000Z 78.5 2017-05-07T08:28:48.000Z 79.3 2017-05-07T08:28:50.000Z 80.1 2017-05-07T08:28:52.000Z 81.5 2017-05-07T08:28:54.000Z 82.3 2017-05-07T08:28:56.000Z 82.7 2017-05-07T08:28:58.000Z 83.4 2017-05-07T08:29:00.000Z 83.4 2017-05-07T08:29:02.000Z 83.8 2017-05-07T08:29:03.000Z 83.9 2017-05-07T08:29:04.000Z 83.6 2017-05-07T08:29:05.000Z 84 2017-05-07T08:29:06.000Z 84.4 2017-05-07T08:29:08.000Z 84.6 2017-05-07T08:29:11.000Z 88 2017-05-07T08:29:13.000Z 89 2017-05-07T08:29:15.000Z 87.8 2017-05-07T08:29:16.000Z 87.9 2017-05-07T08:29:18.000Z 87.8 2017-05-07T08:29:20.000Z 87.9 2017-05-07T08:29:21.000Z 88.3 2017-05-07T08:29:22.000Z 88.1 2017-05-07T08:29:23.000Z 88.5 2017-05-07T08:29:24.000Z 89.1 2017-05-07T08:29:26.000Z 90 2017-05-07T08:29:29.000Z 89.8 2017-05-07T08:29:31.000Z 93.6 2017-05-07T08:29:33.000Z 94.4 2017-05-07T08:29:35.000Z 94.9 2017-05-07T08:29:36.000Z 94.9 2017-05-07T08:29:37.000Z 95.1 2017-05-07T08:29:38.000Z 94.9 2017-05-07T08:29:39.000Z 95.1 2017-05-07T08:29:40.000Z 96 2017-05-07T08:29:41.000Z 97.4 2017-05-07T08:29:43.000Z 97.3 2017-05-07T08:29:45.000Z 97 2017-05-07T08:29:46.000Z 97.5 2017-05-07T08:29:47.000Z 97.4 2017-05-07T08:29:49.000Z 98.8 2017-05-07T08:29:50.000Z 99 2017-05-07T08:29:51.000Z 99.2 2017-05-07T08:29:52.000Z 99.2 2017-05-07T08:29:53.000Z 99.8 2017-05-07T08:29:55.000Z 99.4 2017-05-07T08:29:58.000Z 100.2 2017-05-07T08:30:00.000Z 100.5 2017-05-07T08:30:01.000Z 100.3 2017-05-07T08:30:02.000Z 100.7 2017-05-07T08:30:03.000Z 100 2017-05-07T08:30:04.000Z 100 2017-05-07T08:30:05.000Z 100.5 2017-05-07T08:30:06.000Z 100.7 2017-05-07T08:30:07.000Z 100.8 2017-05-07T08:30:08.000Z 100.9 2017-05-07T08:30:09.000Z 100.9 2017-05-07T08:30:10.000Z 101.6 2017-05-07T08:30:11.000Z 102.2 2017-05-07T08:30:12.000Z 102.2 2017-05-07T08:30:13.000Z 102.4 2017-05-07T08:30:14.000Z 102.4 2017-05-07T08:30:15.000Z 102.5 2017-05-07T08:30:16.000Z 102.6 2017-05-07T08:30:17.000Z 103.1 2017-05-07T08:30:18.000Z 103.2 2017-05-07T08:30:19.000Z 103.2 2017-05-07T08:30:20.000Z 103.8 2017-05-07T08:30:30.000Z 108.7 2017-05-07T08:30:39.000Z 109.7 2017-05-07T08:30:41.000Z 111.6 2017-05-07T08:30:44.000Z 111.8 2017-05-07T08:30:46.000Z 112.9 2017-05-07T08:30:49.000Z 112.7 2017-05-07T08:30:51.000Z 113.7 2017-05-07T08:30:52.000Z 113.7 2017-05-07T08:30:54.000Z 115.3 2017-05-07T08:31:00.000Z 121.7 2017-05-07T08:31:03.000Z 121.7 2017-05-07T08:31:05.000Z 122.8 2017-05-07T08:31:07.000Z 124.2 2017-05-07T08:31:10.000Z 124.2 2017-05-07T08:31:11.000Z 124.3 2017-05-07T08:31:12.000Z 125.8 2017-05-07T08:31:14.000Z 127.1 2017-05-07T08:31:16.000Z 127.1 2017-05-07T08:31:18.000Z 129.2 2017-05-07T08:31:19.000Z 129.1 2017-05-07T08:31:20.000Z 129.3 2017-05-07T08:31:22.000Z 129.9 2017-05-07T08:31:24.000Z 130.7 2017-05-07T08:31:25.000Z 131.3 2017-05-07T08:31:26.000Z 131.7 2017-05-07T08:31:27.000Z 131.9 2017-05-07T08:31:28.000Z 131.8 2017-05-07T08:31:29.000Z 131.8 2017-05-07T08:31:31.000Z 132 2017-05-07T08:31:32.000Z 133.6 2017-05-07T08:31:33.000Z 139.3 2017-05-07T08:31:36.000Z 139.7 2017-05-07T08:31:37.000Z 143.2 2017-05-07T08:31:39.000Z 157.9 2017-05-07T08:31:56.000Z 159 2017-05-07T08:31:57.000Z 157.1 2017-05-07T08:31:58.000Z 159.1 2017-05-07T08:32:00.000Z 159.7 2017-05-07T08:32:01.000Z 159.8 2017-05-07T08:32:02.000Z 160.6 2017-05-07T08:32:03.000Z 163.1 2017-05-07T08:32:04.000Z 164.7 2017-05-07T08:32:05.000Z 165.1 2017-05-07T08:32:06.000Z 165.1 2017-05-07T08:32:07.000Z 165.6 2017-05-07T08:32:08.000Z 166.3 2017-05-07T08:32:09.000Z 166.4 2017-05-07T08:32:10.000Z 166.6 2017-05-07T08:32:11.000Z 166.8 2017-05-07T08:32:12.000Z 166.9 2017-05-07T08:32:13.000Z 167 2017-05-07T08:32:14.000Z 167.9 2017-05-07T08:32:15.000Z 168.2 2017-05-07T08:32:16.000Z 169.1 2017-05-07T08:32:17.000Z 169.5 2017-05-07T08:32:18.000Z 169.2 2017-05-07T08:32:19.000Z 169.7 2017-05-07T08:32:20.000Z 170.2 2017-05-07T08:32:21.000Z 170.6 2017-05-07T08:32:22.000Z 170.7 2017-05-07T08:32:23.000Z 172.4 2017-05-07T08:32:24.000Z 173.9 2017-05-07T08:32:25.000Z 174.4 2017-05-07T08:32:26.000Z 174.6 2017-05-07T08:32:27.000Z 174.8 2017-05-07T08:32:28.000Z 178 2017-05-07T08:32:33.000Z 178.5 2017-05-07T08:32:34.000Z 178.7 2017-05-07T08:32:35.000Z 179.4 2017-05-07T08:32:37.000Z 180.8 2017-05-07T08:32:38.000Z 181.8 2017-05-07T08:32:40.000Z 185.7 2017-05-07T08:32:41.000Z 187.4 2017-05-07T08:32:42.000Z 189.4 2017-05-07T08:32:43.000Z 189.5 2017-05-07T08:32:44.000Z 189.8 2017-05-07T08:32:45.000Z 190.7 2017-05-07T08:32:47.000Z 190.6 2017-05-07T08:32:48.000Z 192.8 2017-05-07T08:32:50.000Z 192.6 2017-05-07T08:32:51.000Z 192.8 2017-05-07T08:32:52.000Z 194.3 2017-05-07T08:32:54.000Z 195 2017-05-07T08:32:56.000Z 195.6 2017-05-07T08:32:57.000Z 197.8 2017-05-07T08:32:59.000Z 198.3 2017-05-07T08:33:00.000Z 199.6 2017-05-07T08:33:01.000Z 200.5 2017-05-07T08:33:02.000Z 201.1 2017-05-07T08:33:03.000Z 201.3 2017-05-07T08:33:04.000Z 202.4 2017-05-07T08:33:06.000Z 203.9 2017-05-07T08:33:07.000Z 205.3 2017-05-07T08:33:08.000Z 206.8 2017-05-07T08:33:09.000Z 206.9 2017-05-07T08:33:10.000Z 206.5 2017-05-07T08:33:11.000Z 206.7 2017-05-07T08:33:12.000Z 206.8 2017-05-07T08:33:13.000Z 206.8 2017-05-07T08:33:14.000Z 206.7 2017-05-07T08:33:15.000Z 206.4 2017-05-07T08:33:16.000Z 206.5 2017-05-07T08:33:17.000Z 206.5 2017-05-07T08:33:18.000Z 206.7 2017-05-07T08:33:19.000Z 207.1 2017-05-07T08:33:23.000Z 207.6 2017-05-07T08:33:24.000Z 208 2017-05-07T08:33:25.000Z 208.5 2017-05-07T08:33:27.000Z 209.2 2017-05-07T08:33:29.000Z 210.2 2017-05-07T08:33:35.000Z 211.3 2017-05-07T08:33:36.000Z 211.3 2017-05-07T08:33:38.000Z 211.1 2017-05-07T08:33:40.000Z 211.5 2017-05-07T08:33:41.000Z 211.3 2017-05-07T08:33:42.000Z 211 2017-05-07T08:33:44.000Z 211.4 2017-05-07T08:33:45.000Z 213.9 2017-05-07T08:33:47.000Z 214.3 2017-05-07T08:33:49.000Z 217.3 2017-05-07T08:33:51.000Z 219.2 2017-05-07T08:33:53.000Z 219.4 2017-05-07T08:33:54.000Z 220 2017-05-07T08:33:56.000Z 221.6 2017-05-07T08:33:57.000Z 221.7 2017-05-07T08:33:58.000Z 222.7 2017-05-07T08:34:00.000Z 223.3 2017-05-07T08:34:01.000Z 224.6 2017-05-07T08:34:03.000Z 224.5 2017-05-07T08:34:05.000Z 225 2017-05-07T08:34:07.000Z 225.1 2017-05-07T08:34:08.000Z 224 2017-05-07T08:34:11.000Z 224.2 2017-05-07T08:34:13.000Z 225.1 2017-05-07T08:34:15.000Z 228.7 2017-05-07T08:34:18.000Z 229 2017-05-07T08:34:19.000Z 230.4 2017-05-07T08:34:21.000Z 230.5 2017-05-07T08:34:23.000Z 230.9 2017-05-07T08:34:25.000Z 231.2 2017-05-07T08:34:27.000Z 233.3 2017-05-07T08:34:28.000Z 234 2017-05-07T08:34:29.000Z 234 2017-05-07T08:34:30.000Z 234.3 2017-05-07T08:34:31.000Z 234.3 2017-05-07T08:34:33.000Z 236.1 2017-05-07T08:34:34.000Z 239.8 2017-05-07T08:34:39.000Z 239.6 2017-05-07T08:34:40.000Z 243.2 2017-05-07T08:34:42.000Z 247.6 2017-05-07T08:34:45.000Z 249.1 2017-05-07T08:34:47.000Z 249.7 2017-05-07T08:34:48.000Z 249.9 2017-05-07T08:34:50.000Z 249.9 2017-05-07T08:34:52.000Z 252.9 2017-05-07T08:34:54.000Z 263.5 2017-05-07T08:34:55.000Z 267.9 2017-05-07T08:34:56.000Z 292.6 2017-05-07T08:34:59.000Z 296.8 2017-05-07T08:35:00.000Z 301.1 2017-05-07T08:35:01.000Z 301.6 2017-05-07T08:35:02.000Z 305.8 2017-05-07T08:35:03.000Z 306.3 2017-05-07T08:35:04.000Z 305.8 2017-05-07T08:35:05.000Z 306.2 2017-05-07T08:35:06.000Z 307.9 2017-05-07T08:35:07.000Z 309.7 2017-05-07T08:35:08.000Z 312.1 2017-05-07T08:35:09.000Z 314.5 2017-05-07T08:35:10.000Z 317.2 2017-05-07T08:35:11.000Z 319.6 2017-05-07T08:35:12.000Z 319.7 2017-05-07T08:35:13.000Z 320 2017-05-07T08:35:14.000Z 319.9 2017-05-07T08:35:15.000Z 320.5 2017-05-07T08:35:17.000Z 319.7 2017-05-07T08:35:19.000Z 322.3 2017-05-07T08:35:21.000Z 323.7 2017-05-07T08:35:22.000Z 324.5 2017-05-07T08:35:23.000Z 324.8 2017-05-07T08:35:25.000Z 324.9 2017-05-07T08:35:26.000Z 325.1 2017-05-07T08:35:27.000Z 325.8 2017-05-07T08:35:28.000Z 325.7 2017-05-07T08:35:30.000Z 325 2017-05-07T08:35:32.000Z 326.9 2017-05-07T08:35:33.000Z 326.8 2017-05-07T08:35:34.000Z 331 2017-05-07T08:35:36.000Z 331.1 2017-05-07T08:35:37.000Z 337.7 2017-05-07T08:35:39.000Z 339.3 2017-05-07T08:35:41.000Z 342.1 2017-05-07T08:35:43.000Z 344 2017-05-07T08:35:45.000Z 345.1 2017-05-07T08:35:47.000Z 346.1 2017-05-07T08:35:48.000Z 346.5 2017-05-07T08:35:49.000Z 346.9 2017-05-07T08:35:50.000Z 347.3 2017-05-07T08:35:51.000Z 349.3 2017-05-07T08:35:53.000Z 349.2 2017-05-07T08:35:54.000Z 349.2 2017-05-07T08:35:55.000Z 349.7 2017-05-07T08:35:57.000Z 350.4 2017-05-07T08:35:58.000Z 350.6 2017-05-07T08:36:00.000Z 351.1 2017-05-07T08:36:02.000Z 351.5 2017-05-07T08:36:03.000Z 353 2017-05-07T08:36:04.000Z 353.2 2017-05-07T08:36:05.000Z 355.6 2017-05-07T08:36:07.000Z 356 2017-05-07T08:36:08.000Z 356.6 2017-05-07T08:36:10.000Z 356 2017-05-07T08:36:11.000Z 357.3 2017-05-07T08:36:13.000Z 359.4 2017-05-07T08:36:15.000Z 359.7 2017-05-07T08:36:16.000Z 361.4 2017-05-07T08:36:18.000Z 362.9 2017-05-07T08:36:19.000Z 346.6 2017-05-07T08:36:21.000Z 350.8 2017-05-07T08:36:22.000Z 357.2 2017-05-07T08:36:24.000Z 362.3 2017-05-07T08:36:27.000Z 367.1 2017-05-07T08:36:32.000Z 368.1 2017-05-07T08:36:36.000Z 370.2 2017-05-07T08:36:38.000Z 370.5 2017-05-07T08:36:40.000Z 370.8 2017-05-07T08:36:41.000Z 370.8 2017-05-07T08:36:43.000Z 370.9 2017-05-07T08:36:45.000Z 371.2 2017-05-07T08:36:47.000Z 371.5 2017-05-07T08:36:49.000Z 371.2 2017-05-07T08:36:51.000Z 371.4 2017-05-07T08:36:53.000Z 371.7 2017-05-07T08:36:55.000Z 372 2017-05-07T08:36:56.000Z 372.4 2017-05-07T08:36:57.000Z 372.4 2017-05-07T08:36:58.000Z 372.9 2017-05-07T08:36:59.000Z 374 2017-05-07T08:37:01.000Z 374.4 2017-05-07T08:37:03.000Z 375 2017-05-07T08:37:05.000Z 377 2017-05-07T08:37:07.000Z 378.7 2017-05-07T08:37:09.000Z 381.4 2017-05-07T08:37:12.000Z 382.4 2017-05-07T08:37:16.000Z 383.5 2017-05-07T08:37:17.000Z 383.8 2017-05-07T08:37:20.000Z 385.2 2017-05-07T08:37:22.000Z 385.8 2017-05-07T08:37:24.000Z 385.3 2017-05-07T08:37:25.000Z 386.6 2017-05-07T08:37:27.000Z 387.2 2017-05-07T08:37:28.000Z 387.8 2017-05-07T08:37:29.000Z 388.1 2017-05-07T08:37:30.000Z 390.3 2017-05-07T08:37:32.000Z 375.4 2017-05-07T08:37:34.000Z 380.4 2017-05-07T08:37:36.000Z 388.4 2017-05-07T08:37:39.000Z 391.3 2017-05-07T08:37:41.000Z 394.2 2017-05-07T08:37:44.000Z 396.7 2017-05-07T08:37:46.000Z 400.8 2017-05-07T08:37:49.000Z 403.7 2017-05-07T08:37:52.000Z 405.7 2017-05-07T08:37:54.000Z 407.8 2017-05-07T08:37:56.000Z 409.4 2017-05-07T08:37:58.000Z 410.7 2017-05-07T08:38:01.000Z 419.7 2017-05-07T08:38:03.000Z 420.6 2017-05-07T08:38:04.000Z 424.5 2017-05-07T08:38:06.000Z 427.3 2017-05-07T08:38:08.000Z 427.7 2017-05-07T08:38:09.000Z 429.3 2017-05-07T08:38:11.000Z 430.2 2017-05-07T08:38:13.000Z 430.9 2017-05-07T08:38:15.000Z 432.2 2017-05-07T08:38:17.000Z 432.6 2017-05-07T08:38:19.000Z 433 2017-05-07T08:38:21.000Z 433.7 2017-05-07T08:38:23.000Z 433.8 2017-05-07T08:38:25.000Z 435 2017-05-07T08:38:26.000Z 437.2 2017-05-07T08:38:27.000Z 436.3 2017-05-07T08:38:29.000Z 436.5 2017-05-07T08:38:30.000Z 437.7 2017-05-07T08:38:31.000Z 438.5 2017-05-07T08:38:32.000Z 440.2 2017-05-07T08:38:34.000Z 440.1 2017-05-07T08:38:35.000Z 440.8 2017-05-07T08:38:36.000Z 441.5 2017-05-07T08:38:38.000Z 442.5 2017-05-07T08:38:40.000Z 441.5 2017-05-07T08:38:42.000Z 443.3 2017-05-07T08:38:44.000Z 444.7 2017-05-07T08:38:46.000Z 445.1 2017-05-07T08:38:48.000Z 444.9 2017-05-07T08:38:49.000Z 445.8 2017-05-07T08:38:51.000Z 446.7 2017-05-07T08:38:52.000Z 448.2 2017-05-07T08:38:53.000Z 450 2017-05-07T08:38:54.000Z 450.1 2017-05-07T08:38:55.000Z 452.4 2017-05-07T08:38:56.000Z 453.1 2017-05-07T08:38:58.000Z 453.2 2017-05-07T08:39:00.000Z 454.1 2017-05-07T08:39:01.000Z 454.8 2017-05-07T08:39:03.000Z 454.7 2017-05-07T08:39:04.000Z 455.2 2017-05-07T08:39:05.000Z 455.3 2017-05-07T08:39:06.000Z 454.8 2017-05-07T08:39:07.000Z 456.1 2017-05-07T08:39:08.000Z 456.8 2017-05-07T08:39:10.000Z 458.9 2017-05-07T08:39:12.000Z 458.9 2017-05-07T08:39:14.000Z 460.6 2017-05-07T08:39:16.000Z 461 2017-05-07T08:39:17.000Z 460.7 2017-05-07T08:39:18.000Z 460.9 2017-05-07T08:39:19.000Z 461.4 2017-05-07T08:39:20.000Z 461.7 2017-05-07T08:39:21.000Z 463.5 2017-05-07T08:39:22.000Z 464.7 2017-05-07T08:39:23.000Z 465.1 2017-05-07T08:39:24.000Z 470.4 2017-05-07T08:39:26.000Z 470.4 2017-05-07T08:39:27.000Z 471.8 2017-05-07T08:39:28.000Z 473.2 2017-05-07T08:39:29.000Z 474.7 2017-05-07T08:39:30.000Z 475.5 2017-05-07T08:39:31.000Z 476 2017-05-07T08:39:32.000Z 477.3 2017-05-07T08:39:33.000Z 477.7 2017-05-07T08:39:34.000Z 478 2017-05-07T08:39:35.000Z 478 2017-05-07T08:39:36.000Z 478.8 2017-05-07T08:39:37.000Z 480.3 2017-05-07T08:39:38.000Z 480.4 2017-05-07T08:39:39.000Z 480.4 2017-05-07T08:39:40.000Z 481.2 2017-05-07T08:39:41.000Z 481.7 2017-05-07T08:39:42.000Z 481.6 2017-05-07T08:39:43.000Z 482 2017-05-07T08:39:44.000Z 482.2 2017-05-07T08:39:45.000Z 483.5 2017-05-07T08:39:46.000Z 483.6 2017-05-07T08:39:47.000Z 483.8 2017-05-07T08:39:48.000Z 484.4 2017-05-07T08:39:49.000Z 484.6 2017-05-07T08:39:50.000Z 487.5 2017-05-07T08:39:51.000Z 487.4 2017-05-07T08:39:52.000Z 488.2 2017-05-07T08:39:53.000Z 488.7 2017-05-07T08:39:54.000Z 488.6 2017-05-07T08:39:55.000Z 488.7 2017-05-07T08:39:56.000Z 488.8 2017-05-07T08:39:57.000Z 489.6 2017-05-07T08:39:58.000Z 490.4 2017-05-07T08:39:59.000Z 491.4 2017-05-07T08:40:00.000Z 491.4 2017-05-07T08:40:01.000Z 491.3 2017-05-07T08:40:02.000Z 491.2 2017-05-07T08:40:03.000Z 491.5 2017-05-07T08:40:04.000Z 491.7 2017-05-07T08:40:05.000Z 496.2 2017-05-07T08:40:06.000Z 497 2017-05-07T08:40:07.000Z 497.3 2017-05-07T08:40:08.000Z 498.1 2017-05-07T08:40:09.000Z 498.9 2017-05-07T08:40:10.000Z 500 2017-05-07T08:40:11.000Z 499.9 2017-05-07T08:40:12.000Z 501.5 2017-05-07T08:40:13.000Z 501.3 2017-05-07T08:40:14.000Z 506.2 2017-05-07T08:40:15.000Z 506.2 2017-05-07T08:40:16.000Z 516.4 2017-05-07T08:40:17.000Z 526.4 2017-05-07T08:40:18.000Z 534.1 2017-05-07T08:40:19.000Z 540.7 2017-05-07T08:40:20.000Z 539.9 2017-05-07T08:40:21.000Z 543.7 2017-05-07T08:40:22.000Z 549.5 2017-05-07T08:40:23.000Z 557.2 2017-05-07T08:40:24.000Z 558.6 2017-05-07T08:40:25.000Z 561.5 2017-05-07T08:40:26.000Z 562.4 2017-05-07T08:40:27.000Z 565.8 2017-05-07T08:40:28.000Z 566.8 2017-05-07T08:40:29.000Z 566.7 2017-05-07T08:40:30.000Z 566.6 2017-05-07T08:40:32.000Z 567.1 2017-05-07T08:40:34.000Z 570.3 2017-05-07T08:40:37.000Z 522.6 2017-05-07T08:40:49.000Z 572.1 2017-05-07T08:41:04.000Z 583.1 2017-05-07T08:41:18.000Z 594.7 2017-05-07T08:41:29.000Z 593.4 2017-05-07T08:41:32.000Z 593.9 2017-05-07T08:41:34.000Z 593.6 2017-05-07T08:41:36.000Z 594.6 2017-05-07T08:41:38.000Z 595 2017-05-07T08:41:39.000Z 595.7 2017-05-07T08:41:41.000Z 596.2 2017-05-07T08:41:43.000Z 596.1 2017-05-07T08:41:45.000Z 596.1 2017-05-07T08:41:47.000Z 595.9 2017-05-07T08:41:48.000Z 596.1 2017-05-07T08:41:49.000Z 596 2017-05-07T08:41:50.000Z 596.1 2017-05-07T08:41:51.000Z 597.4 2017-05-07T08:41:52.000Z 596.9 2017-05-07T08:41:53.000Z 596.8 2017-05-07T08:41:54.000Z 596.9 2017-05-07T08:41:55.000Z 597 2017-05-07T08:41:56.000Z 598.7 2017-05-07T08:41:57.000Z 599.8 2017-05-07T08:41:58.000Z 600.5 2017-05-07T08:41:59.000Z 601.1 2017-05-07T08:42:00.000Z 602.5 2017-05-07T08:42:01.000Z 603.4 2017-05-07T08:42:02.000Z 605.3 2017-05-07T08:42:03.000Z 606.3 2017-05-07T08:42:04.000Z 607.3 2017-05-07T08:42:05.000Z 608.3 2017-05-07T08:42:06.000Z 609.3 2017-05-07T08:42:07.000Z 609.6 2017-05-07T08:42:08.000Z 610.1 2017-05-07T08:42:10.000Z 610.1 2017-05-07T08:42:12.000Z 610.4 2017-05-07T08:42:14.000Z 611.7 2017-05-07T08:42:15.000Z 612.5 2017-05-07T08:42:17.000Z 613.7 2017-05-07T08:42:19.000Z 614.5 2017-05-07T08:42:21.000Z 615 2017-05-07T08:42:23.000Z 615.5 2017-05-07T08:42:24.000Z 616.3 2017-05-07T08:42:26.000Z 615.7 2017-05-07T08:42:28.000Z 616.1 2017-05-07T08:42:29.000Z 616.6 2017-05-07T08:42:31.000Z 616.8 2017-05-07T08:42:32.000Z 617.6 2017-05-07T08:42:34.000Z 617.1 2017-05-07T08:42:36.000Z 617.9 2017-05-07T08:42:38.000Z 619.9 2017-05-07T08:42:40.000Z 623.4 2017-05-07T08:42:42.000Z 620 2017-05-07T08:42:44.000Z 622.2 2017-05-07T08:42:46.000Z 623.2 2017-05-07T08:42:48.000Z 624 2017-05-07T08:42:50.000Z 624.9 2017-05-07T08:42:52.000Z 625 2017-05-07T08:42:53.000Z 624.7 2017-05-07T08:42:55.000Z 623.9 2017-05-07T08:42:57.000Z 623.5 2017-05-07T08:42:58.000Z 622.9 2017-05-07T08:42:59.000Z 622.3 2017-05-07T08:43:00.000Z 622.7 2017-05-07T08:43:01.000Z 622 2017-05-07T08:43:03.000Z 622.6 2017-05-07T08:43:05.000Z 622.7 2017-05-07T08:43:07.000Z 622.4 2017-05-07T08:43:08.000Z 622 2017-05-07T08:43:10.000Z 621 2017-05-07T08:43:12.000Z 621 2017-05-07T08:43:13.000Z 619.7 2017-05-07T08:43:15.000Z 621.1 2017-05-07T08:43:17.000Z 620.7 2017-05-07T08:43:19.000Z 619.5 2017-05-07T08:43:21.000Z 616.7 2017-05-07T08:43:23.000Z 617.7 2017-05-07T08:43:25.000Z 616 2017-05-07T08:43:27.000Z 613.7 2017-05-07T08:43:29.000Z 613.2 2017-05-07T08:43:31.000Z 615.1 2017-05-07T08:43:33.000Z 613 2017-05-07T08:43:35.000Z 612.4 2017-05-07T08:43:37.000Z 612.8 2017-05-07T08:43:39.000Z 612.6 2017-05-07T08:43:40.000Z 612.4 2017-05-07T08:43:42.000Z 611.7 2017-05-07T08:43:43.000Z 611.9 2017-05-07T08:43:44.000Z 610.2 2017-05-07T08:43:46.000Z 609.3 2017-05-07T08:43:48.000Z 607.5 2017-05-07T08:43:50.000Z 604.1 2017-05-07T08:43:52.000Z 604.3 2017-05-07T08:43:54.000Z 601.8 2017-05-07T08:43:56.000Z 599.8 2017-05-07T08:43:58.000Z 598.3 2017-05-07T08:44:00.000Z 597.5 2017-05-07T08:44:01.000Z 600.8 2017-05-07T08:44:03.000Z 599.6 2017-05-07T08:44:04.000Z 598.9 2017-05-07T08:44:05.000Z 597 2017-05-07T08:44:06.000Z 596.8 2017-05-07T08:44:07.000Z 596 2017-05-07T08:44:08.000Z 594.9 2017-05-07T08:44:09.000Z 592.9 2017-05-07T08:44:10.000Z 592.3 2017-05-07T08:44:11.000Z 591.7 2017-05-07T08:44:12.000Z 591 2017-05-07T08:44:13.000Z 590.3 2017-05-07T08:44:14.000Z 590.2 2017-05-07T08:44:15.000Z 588.9 2017-05-07T08:44:16.000Z 588.2 2017-05-07T08:44:17.000Z 588.4 2017-05-07T08:44:18.000Z 587.4 2017-05-07T08:44:19.000Z 585.3 2017-05-07T08:44:20.000Z 585.1 2017-05-07T08:44:21.000Z 584.6 2017-05-07T08:44:22.000Z 583.5 2017-05-07T08:44:23.000Z 584.3 2017-05-07T08:44:24.000Z 583.7 2017-05-07T08:44:25.000Z 583.2 2017-05-07T08:44:26.000Z 582.9 2017-05-07T08:44:27.000Z 582.3 2017-05-07T08:44:28.000Z 581.6 2017-05-07T08:44:29.000Z 580.1 2017-05-07T08:44:30.000Z 579.6 2017-05-07T08:44:32.000Z 579.9 2017-05-07T08:44:34.000Z 578.9 2017-05-07T08:44:36.000Z 543.7 2017-05-07T08:44:46.000Z 559.5 2017-05-07T08:44:50.000Z 560.4 2017-05-07T08:45:03.000Z 560.7 2017-05-07T08:45:12.000Z 563 2017-05-07T08:45:14.000Z 563.3 2017-05-07T08:45:15.000Z 564.2 2017-05-07T08:45:17.000Z 571.7 2017-05-07T08:45:22.000Z 568.4 2017-05-07T08:45:24.000Z 566.7 2017-05-07T08:45:26.000Z 565.9 2017-05-07T08:45:27.000Z 563.8 2017-05-07T08:45:29.000Z 563.2 2017-05-07T08:45:31.000Z 561.3 2017-05-07T08:45:33.000Z 559.7 2017-05-07T08:45:35.000Z 558.8 2017-05-07T08:45:37.000Z 557.9 2017-05-07T08:45:38.000Z 556.8 2017-05-07T08:45:39.000Z 556.1 2017-05-07T08:45:40.000Z 555.2 2017-05-07T08:45:42.000Z 555.1 2017-05-07T08:45:44.000Z 554.7 2017-05-07T08:45:46.000Z 553.9 2017-05-07T08:45:48.000Z 554 2017-05-07T08:45:50.000Z 553.5 2017-05-07T08:45:52.000Z 552.5 2017-05-07T08:45:53.000Z 548.8 2017-05-07T08:45:54.000Z 546 2017-05-07T08:45:56.000Z 543.3 2017-05-07T08:45:57.000Z 542.1 2017-05-07T08:45:58.000Z 540.9 2017-05-07T08:45:59.000Z 540.4 2017-05-07T08:46:01.000Z 540.2 2017-05-07T08:46:02.000Z 537.9 2017-05-07T08:46:04.000Z 537.7 2017-05-07T08:46:05.000Z 537.3 2017-05-07T08:46:06.000Z 537 2017-05-07T08:46:07.000Z 536.7 2017-05-07T08:46:09.000Z 536.9 2017-05-07T08:46:11.000Z 536.3 2017-05-07T08:46:13.000Z 536 2017-05-07T08:46:15.000Z 534.9 2017-05-07T08:46:17.000Z 534.7 2017-05-07T08:46:18.000Z 534.4 2017-05-07T08:46:20.000Z 534.2 2017-05-07T08:46:22.000Z 532.7 2017-05-07T08:46:24.000Z 530.7 2017-05-07T08:46:26.000Z 529.7 2017-05-07T08:46:28.000Z 529.7 2017-05-07T08:46:30.000Z 545.4 2017-05-07T08:46:32.000Z 538.9 2017-05-07T08:46:34.000Z 536.8 2017-05-07T08:46:35.000Z 534.1 2017-05-07T08:46:37.000Z 531.6 2017-05-07T08:46:39.000Z 530.7 2017-05-07T08:46:40.000Z 529.2 2017-05-07T08:46:42.000Z 528.5 2017-05-07T08:46:43.000Z 528 2017-05-07T08:46:44.000Z 527.1 2017-05-07T08:46:45.000Z 526.9 2017-05-07T08:46:46.000Z 526.4 2017-05-07T08:46:47.000Z 525.9 2017-05-07T08:46:49.000Z 525.3 2017-05-07T08:46:52.000Z 524.8 2017-05-07T08:46:54.000Z 524.8 2017-05-07T08:46:55.000Z 524.4 2017-05-07T08:46:56.000Z 524.3 2017-05-07T08:46:57.000Z 525.2 2017-05-07T08:46:58.000Z 524.1 2017-05-07T08:47:00.000Z 523 2017-05-07T08:47:02.000Z 519.5 2017-05-07T08:47:03.000Z 517 2017-05-07T08:47:04.000Z 512.2 2017-05-07T08:47:06.000Z 511.4 2017-05-07T08:47:08.000Z 511.5 2017-05-07T08:47:10.000Z 512.1 2017-05-07T08:47:11.000Z 516.1 2017-05-07T08:47:13.000Z 514.9 2017-05-07T08:47:15.000Z 514.4 2017-05-07T08:47:17.000Z 510.8 2017-05-07T08:47:20.000Z 510.6 2017-05-07T08:47:22.000Z 509.8 2017-05-07T08:47:24.000Z 509.6 2017-05-07T08:47:26.000Z 508.7 2017-05-07T08:47:28.000Z 508.7 2017-05-07T08:47:30.000Z 508.5 2017-05-07T08:47:32.000Z 508.6 2017-05-07T08:47:34.000Z 507.4 2017-05-07T08:47:44.000Z 507 2017-05-07T08:47:56.000Z 506.4 2017-05-07T08:47:58.000Z 506.2 2017-05-07T08:48:00.000Z 504.8 2017-05-07T08:48:02.000Z 504.9 2017-05-07T08:48:04.000Z 504.1 2017-05-07T08:48:06.000Z 503.9 2017-05-07T08:48:07.000Z 502.2 2017-05-07T08:48:09.000Z 500.1 2017-05-07T08:48:11.000Z 498.8 2017-05-07T08:48:13.000Z 499.5 2017-05-07T08:48:15.000Z 494 2017-05-07T08:48:16.000Z 487.9 2017-05-07T08:48:18.000Z 483.1 2017-05-07T08:48:20.000Z 480.2 2017-05-07T08:48:22.000Z 479.3 2017-05-07T08:48:24.000Z 479.1 2017-05-07T08:48:26.000Z 479 2017-05-07T08:48:28.000Z 478.5 2017-05-07T08:48:30.000Z 478 2017-05-07T08:48:32.000Z 478 2017-05-07T08:48:33.000Z 476.9 2017-05-07T08:48:34.000Z 475 2017-05-07T08:48:35.000Z 473.9 2017-05-07T08:48:36.000Z 472.3 2017-05-07T08:48:37.000Z 470.5 2017-05-07T08:48:38.000Z 468.9 2017-05-07T08:48:39.000Z 467.2 2017-05-07T08:48:41.000Z 467.5 2017-05-07T08:48:43.000Z 467.7 2017-05-07T08:48:45.000Z 467.8 2017-05-07T08:48:47.000Z 468 2017-05-07T08:48:49.000Z 467.6 2017-05-07T08:48:51.000Z 467.1 2017-05-07T08:48:53.000Z 466.5 2017-05-07T08:48:55.000Z 466 2017-05-07T08:48:56.000Z 465.7 2017-05-07T08:48:58.000Z 465.5 2017-05-07T08:49:00.000Z 448.2 2017-05-07T08:49:05.000Z 446.9 2017-05-07T08:49:08.000Z 446.6 2017-05-07T08:49:10.000Z 445.1 2017-05-07T08:49:15.000Z 421.3 2017-05-07T09:14:09.000Z 406.8 2017-05-07T09:29:33.000Z 404.7 2017-05-07T09:29:35.000Z 402.9 2017-05-07T09:29:37.000Z 400.9 2017-05-07T09:29:38.000Z 398.6 2017-05-07T09:29:40.000Z 398.1 2017-05-07T09:29:42.000Z 395.4 2017-05-07T09:29:44.000Z 394.6 2017-05-07T09:29:46.000Z 392.5 2017-05-07T09:29:48.000Z 390.7 2017-05-07T09:29:50.000Z 389.3 2017-05-07T09:29:52.000Z 388.7 2017-05-07T09:29:54.000Z 389.4 2017-05-07T09:29:56.000Z 388.5 2017-05-07T09:29:58.000Z 387.9 2017-05-07T09:30:00.000Z 387.3 2017-05-07T09:30:01.000Z 387.2 2017-05-07T09:30:03.000Z 387 2017-05-07T09:30:05.000Z 386.6 2017-05-07T09:30:07.000Z 386.6 2017-05-07T09:30:08.000Z 385.9 2017-05-07T09:30:10.000Z 385.5 2017-05-07T09:30:11.000Z 383.4 2017-05-07T09:30:13.000Z 380.8 2017-05-07T09:30:15.000Z 381.4 2017-05-07T09:30:17.000Z 379.7 2017-05-07T09:30:19.000Z 378.9 2017-05-07T09:30:21.000Z 376 2017-05-07T09:30:23.000Z 375.3 2017-05-07T09:30:25.000Z 374.5 2017-05-07T09:30:27.000Z 372.5 2017-05-07T09:30:29.000Z 371.5 2017-05-07T09:30:31.000Z 371.1 2017-05-07T09:30:33.000Z 371.3 2017-05-07T09:30:35.000Z 371 2017-05-07T09:30:37.000Z 370.6 2017-05-07T09:30:39.000Z 370.8 2017-05-07T09:30:41.000Z 370.4 2017-05-07T09:30:42.000Z 370.2 2017-05-07T09:30:43.000Z 369.6 2017-05-07T09:30:45.000Z 369.8 2017-05-07T09:30:46.000Z 370 2017-05-07T09:30:47.000Z 369.8 2017-05-07T09:30:48.000Z 369.7 2017-05-07T09:30:49.000Z 370.7 2017-05-07T09:30:51.000Z 369.3 2017-05-07T09:30:52.000Z 370.4 2017-05-07T09:30:54.000Z 368.4 2017-05-07T09:30:55.000Z 368.8 2017-05-07T09:30:57.000Z 368.3 2017-05-07T09:30:58.000Z 368.1 2017-05-07T09:31:00.000Z 367.4 2017-05-07T09:31:02.000Z 364.8 2017-05-07T09:31:04.000Z 363.1 2017-05-07T09:31:06.000Z 363 2017-05-07T09:31:08.000Z 362.7 2017-05-07T09:31:09.000Z 361.5 2017-05-07T09:31:11.000Z 360.9 2017-05-07T09:31:13.000Z 360.7 2017-05-07T09:31:15.000Z 359.5 2017-05-07T09:31:17.000Z 355.8 2017-05-07T09:31:19.000Z 355.2 2017-05-07T09:31:21.000Z 354.8 2017-05-07T09:31:22.000Z 353.3 2017-05-07T09:31:24.000Z 351.1 2017-05-07T09:31:26.000Z 349.5 2017-05-07T09:31:28.000Z 350.8 2017-05-07T09:31:30.000Z 347.8 2017-05-07T09:31:32.000Z 346.8 2017-05-07T09:31:34.000Z 346 2017-05-07T09:31:36.000Z 346.4 2017-05-07T09:31:38.000Z 344.3 2017-05-07T09:31:39.000Z 342.4 2017-05-07T09:31:41.000Z 341.7 2017-05-07T09:31:42.000Z 340.3 2017-05-07T09:31:44.000Z 340 2017-05-07T09:31:46.000Z 340.2 2017-05-07T09:31:48.000Z 339.1 2017-05-07T09:31:49.000Z 339.8 2017-05-07T09:31:51.000Z 339.2 2017-05-07T09:31:52.000Z 338.2 2017-05-07T09:31:53.000Z 338.7 2017-05-07T09:31:54.000Z 337.3 2017-05-07T09:31:56.000Z 338.7 2017-05-07T09:31:57.000Z 339.2 2017-05-07T09:31:59.000Z 339.2 2017-05-07T09:32:01.000Z 339.1 2017-05-07T09:32:03.000Z 339.2 2017-05-07T09:32:04.000Z 337.7 2017-05-07T09:32:05.000Z 336.4 2017-05-07T09:32:07.000Z 335.8 2017-05-07T09:32:09.000Z 335 2017-05-07T09:32:11.000Z 334.3 2017-05-07T09:32:13.000Z 334.1 2017-05-07T09:32:15.000Z 333.7 2017-05-07T09:32:16.000Z 333.2 2017-05-07T09:32:17.000Z 333.1 2017-05-07T09:32:18.000Z 332.4 2017-05-07T09:32:20.000Z 331.7 2017-05-07T09:32:22.000Z 326.1 2017-05-07T09:32:23.000Z 327.6 2017-05-07T09:32:24.000Z 325.4 2017-05-07T09:32:25.000Z 325.6 2017-05-07T09:32:27.000Z 325.3 2017-05-07T09:32:29.000Z 322.5 2017-05-07T09:32:31.000Z 319.9 2017-05-07T09:32:33.000Z 315.9 2017-05-07T09:32:35.000Z 315.3 2017-05-07T09:32:36.000Z 313.8 2017-05-07T09:32:37.000Z 311 2017-05-07T09:32:39.000Z 310.2 2017-05-07T09:32:40.000Z 309.2 2017-05-07T09:32:42.000Z 308 2017-05-07T09:32:43.000Z 307.5 2017-05-07T09:32:44.000Z 306.3 2017-05-07T09:32:46.000Z 305.5 2017-05-07T09:32:48.000Z 304.8 2017-05-07T09:32:50.000Z 303.6 2017-05-07T09:32:52.000Z 303.1 2017-05-07T09:32:54.000Z 302.5 2017-05-07T09:32:55.000Z 301.5 2017-05-07T09:32:56.000Z 300.2 2017-05-07T09:32:57.000Z 299.6 2017-05-07T09:32:58.000Z 294.4 2017-05-07T09:33:00.000Z 292.8 2017-05-07T09:33:01.000Z 292.4 2017-05-07T09:33:02.000Z 292.4 2017-05-07T09:33:03.000Z 292.3 2017-05-07T09:33:04.000Z 290.8 2017-05-07T09:33:06.000Z 288.5 2017-05-07T09:33:08.000Z 287.1 2017-05-07T09:33:10.000Z 286.9 2017-05-07T09:33:11.000Z 284.4 2017-05-07T09:33:13.000Z 282.6 2017-05-07T09:33:15.000Z 282 2017-05-07T09:33:17.000Z 279.8 2017-05-07T09:33:19.000Z 279.6 2017-05-07T09:33:20.000Z 278 2017-05-07T09:33:22.000Z 276.3 2017-05-07T09:33:24.000Z 273.6 2017-05-07T09:33:26.000Z 270.1 2017-05-07T09:33:28.000Z 268.6 2017-05-07T09:33:30.000Z 266 2017-05-07T09:33:32.000Z 265 2017-05-07T09:33:34.000Z 260 2017-05-07T09:33:37.000Z 259.7 2017-05-07T09:33:40.000Z 236.7 2017-05-07T09:34:04.000Z 235.6 2017-05-07T09:34:09.000Z 234.5 2017-05-07T09:34:15.000Z 227.5 2017-05-07T09:34:28.000Z 223.6 2017-05-07T11:21:54.000Z 226 2017-05-07T11:21:58.000Z 229.1 2017-05-07T11:22:00.000Z 229.8 2017-05-07T11:22:02.000Z 227.5 2017-05-07T11:22:05.000Z 227 2017-05-07T11:22:08.000Z 225.6 2017-05-07T11:22:11.000Z 225.6 2017-05-07T11:22:13.000Z 224.8 2017-05-07T11:22:15.000Z 226 2017-05-07T11:22:17.000Z 226.4 2017-05-07T11:22:19.000Z 226.2 2017-05-07T11:22:21.000Z 225.6 2017-05-07T11:22:23.000Z 224.9 2017-05-07T11:22:25.000Z 225.9 2017-05-07T11:22:28.000Z 226.5 2017-05-07T11:22:30.000Z 227 2017-05-07T11:22:32.000Z 226.6 2017-05-07T11:22:34.000Z 226.8 2017-05-07T11:22:36.000Z 227.1 2017-05-07T11:22:39.000Z 227.3 2017-05-07T11:22:41.000Z 227 2017-05-07T11:22:43.000Z 226.9 2017-05-07T11:22:45.000Z 227.7 2017-05-07T11:22:47.000Z 228.2 2017-05-07T11:22:48.000Z 229.2 2017-05-07T11:22:50.000Z 228.5 2017-05-07T11:22:51.000Z 228.9 2017-05-07T11:22:53.000Z 229.5 2017-05-07T11:22:55.000Z 230.4 2017-05-07T11:22:57.000Z 229.9 2017-05-07T11:22:59.000Z 229.1 2017-05-07T11:23:01.000Z 230.7 2017-05-07T11:23:04.000Z 232.8 2017-05-07T11:23:06.000Z 233.6 2017-05-07T11:23:08.000Z 236.1 2017-05-07T11:23:10.000Z 238.6 2017-05-07T11:23:12.000Z 238.8 2017-05-07T11:23:14.000Z 241.4 2017-05-07T11:23:15.000Z 242.3 2017-05-07T11:23:17.000Z 242.1 2017-05-07T11:23:18.000Z 243.5 2017-05-07T11:23:20.000Z 243.8 2017-05-07T11:23:22.000Z 245.3 2017-05-07T11:23:23.000Z 246 2017-05-07T11:23:25.000Z 247.5 2017-05-07T11:23:27.000Z 249.2 2017-05-07T11:23:29.000Z 251.9 2017-05-07T11:23:31.000Z 252.2 2017-05-07T11:23:33.000Z 253.1 2017-05-07T11:23:34.000Z 253.4 2017-05-07T11:23:36.000Z 256.7 2017-05-07T11:23:39.000Z 258.3 2017-05-07T11:23:40.000Z 258.9 2017-05-07T11:23:41.000Z 260.2 2017-05-07T11:23:42.000Z 260.9 2017-05-07T11:23:43.000Z 260.8 2017-05-07T11:23:45.000Z 261 2017-05-07T11:23:46.000Z 261.2 2017-05-07T11:23:47.000Z 267.7 2017-05-07T11:23:49.000Z 271.2 2017-05-07T11:23:51.000Z 272.7 2017-05-07T11:23:52.000Z 273 2017-05-07T11:23:53.000Z 277.1 2017-05-07T11:23:54.000Z 278.6 2017-05-07T11:23:56.000Z 279.3 2017-05-07T11:23:57.000Z 280.5 2017-05-07T11:23:58.000Z 281.6 2017-05-07T11:24:00.000Z 281 2017-05-07T11:24:01.000Z 280.7 2017-05-07T11:24:02.000Z 281.3 2017-05-07T11:24:03.000Z 281.5 2017-05-07T11:24:04.000Z 281.4 2017-05-07T11:24:05.000Z 284 2017-05-07T11:24:06.000Z 285.2 2017-05-07T11:24:07.000Z 285.7 2017-05-07T11:24:08.000Z 285.7 2017-05-07T11:24:09.000Z 286.2 2017-05-07T11:24:10.000Z 286.4 2017-05-07T11:24:11.000Z 287.9 2017-05-07T11:24:12.000Z 289.5 2017-05-07T11:24:13.000Z 290.4 2017-05-07T11:24:14.000Z 292 2017-05-07T11:24:15.000Z 291.7 2017-05-07T11:24:17.000Z 293.5 2017-05-07T11:24:19.000Z 294.2 2017-05-07T11:24:21.000Z 294.3 2017-05-07T11:24:22.000Z 294.9 2017-05-07T11:24:24.000Z 294.5 2017-05-07T11:24:26.000Z 294.7 2017-05-07T11:24:27.000Z 294.9 2017-05-07T11:24:28.000Z 295.1 2017-05-07T11:24:29.000Z 295.7 2017-05-07T11:24:31.000Z 295.7 2017-05-07T11:24:33.000Z 297.2 2017-05-07T11:24:36.000Z 297.2 2017-05-07T11:24:38.000Z 297.9 2017-05-07T11:24:40.000Z 299.2 2017-05-07T11:24:42.000Z 301.2 2017-05-07T11:24:44.000Z 305.3 2017-05-07T11:24:49.000Z 309.7 2017-05-07T11:24:52.000Z 311.4 2017-05-07T11:24:55.000Z 311 2017-05-07T11:24:57.000Z 316.8 2017-05-07T11:25:00.000Z 316.3 2017-05-07T11:25:02.000Z 318.3 2017-05-07T11:25:05.000Z 318.7 2017-05-07T11:25:07.000Z 319.5 2017-05-07T11:25:09.000Z 320.8 2017-05-07T11:25:11.000Z 320.7 2017-05-07T11:25:13.000Z 320.6 2017-05-07T11:25:14.000Z 321.3 2017-05-07T11:25:16.000Z 321.3 2017-05-07T11:25:18.000Z 321.2 2017-05-07T11:25:20.000Z 321.4 2017-05-07T11:25:22.000Z 321.1 2017-05-07T11:25:24.000Z 321.4 2017-05-07T11:25:25.000Z 321 2017-05-07T11:25:26.000Z 324.9 2017-05-07T11:25:28.000Z 325.4 2017-05-07T11:25:30.000Z 325.4 2017-05-07T11:25:31.000Z 325.8 2017-05-07T11:25:32.000Z 328.3 2017-05-07T11:25:33.000Z 331.1 2017-05-07T11:25:34.000Z 333.3 2017-05-07T11:25:35.000Z 336.2 2017-05-07T11:25:36.000Z 339.8 2017-05-07T11:25:38.000Z 339.6 2017-05-07T11:25:39.000Z 340.1 2017-05-07T11:25:40.000Z 340.1 2017-05-07T11:25:41.000Z 340.5 2017-05-07T11:25:42.000Z 340.9 2017-05-07T11:25:43.000Z 341.1 2017-05-07T11:25:44.000Z 341 2017-05-07T11:25:45.000Z 342 2017-05-07T11:25:46.000Z 341.7 2017-05-07T11:25:47.000Z 341.9 2017-05-07T11:25:48.000Z 341.8 2017-05-07T11:25:49.000Z 341.8 2017-05-07T11:25:50.000Z 341.7 2017-05-07T11:25:51.000Z 341.7 2017-05-07T11:25:52.000Z 344.4 2017-05-07T11:26:12.000Z 344.2 2017-05-07T11:26:14.000Z 344 2017-05-07T11:26:17.000Z 345.4 2017-05-07T11:26:19.000Z 347.6 2017-05-07T11:26:21.000Z 349.9 2017-05-07T11:26:22.000Z 351.4 2017-05-07T11:26:24.000Z 351.9 2017-05-07T11:26:26.000Z 353.2 2017-05-07T11:26:28.000Z 352.4 2017-05-07T11:26:30.000Z 352.4 2017-05-07T11:26:32.000Z 353.1 2017-05-07T11:26:34.000Z 354.6 2017-05-07T11:26:36.000Z 356.5 2017-05-07T11:26:37.000Z 356.7 2017-05-07T11:26:39.000Z 359.4 2017-05-07T11:26:41.000Z 362.6 2017-05-07T11:26:44.000Z 364 2017-05-07T11:26:46.000Z 364.2 2017-05-07T11:26:48.000Z 367.5 2017-05-07T11:26:50.000Z 368.4 2017-05-07T11:26:51.000Z 370.5 2017-05-07T11:26:53.000Z 373 2017-05-07T11:26:55.000Z 375.9 2017-05-07T11:26:57.000Z 377.3 2017-05-07T11:26:58.000Z 379.1 2017-05-07T11:27:00.000Z 379.3 2017-05-07T11:27:02.000Z 380.4 2017-05-07T11:27:04.000Z 380.6 2017-05-07T11:27:06.000Z 381.6 2017-05-07T11:27:09.000Z 381.7 2017-05-07T11:27:11.000Z 382.3 2017-05-07T11:27:13.000Z 384.7 2017-05-07T11:27:15.000Z 387.5 2017-05-07T11:27:17.000Z 388 2017-05-07T11:27:18.000Z 392.2 2017-05-07T11:27:19.000Z 394.5 2017-05-07T11:27:21.000Z 397.7 2017-05-07T11:27:22.000Z 398.7 2017-05-07T11:27:23.000Z 399.8 2017-05-07T11:27:25.000Z 400.2 2017-05-07T11:27:26.000Z 400.6 2017-05-07T11:27:27.000Z 400.2 2017-05-07T11:27:28.000Z 399.6 2017-05-07T11:27:29.000Z 400 2017-05-07T11:27:30.000Z 400 2017-05-07T11:27:31.000Z 400 2017-05-07T11:27:32.000Z 399.9 2017-05-07T11:27:33.000Z 401 2017-05-07T11:27:34.000Z 402.5 2017-05-07T11:27:37.000Z 403.6 2017-05-07T11:27:38.000Z 405.1 2017-05-07T11:27:40.000Z 408.4 2017-05-07T11:27:42.000Z 411.9 2017-05-07T11:27:44.000Z 415 2017-05-07T11:27:46.000Z 417 2017-05-07T11:27:47.000Z 418.2 2017-05-07T11:27:48.000Z 418.6 2017-05-07T11:27:50.000Z 418.4 2017-05-07T11:27:51.000Z 423.4 2017-05-07T11:27:53.000Z 424.7 2017-05-07T11:27:55.000Z 427.8 2017-05-07T11:27:57.000Z 428 2017-05-07T11:27:59.000Z 428.1 2017-05-07T11:28:00.000Z 429 2017-05-07T11:28:02.000Z 428.9 2017-05-07T11:28:04.000Z 429.7 2017-05-07T11:28:06.000Z 431.3 2017-05-07T11:28:08.000Z 432.8 2017-05-07T11:28:10.000Z 434.4 2017-05-07T11:28:11.000Z 436.3 2017-05-07T11:28:13.000Z 435.9 2017-05-07T11:28:14.000Z 436.2 2017-05-07T11:28:16.000Z 437.3 2017-05-07T11:28:18.000Z 437.6 2017-05-07T11:28:20.000Z 438.4 2017-05-07T11:28:22.000Z 438.7 2017-05-07T11:28:24.000Z 439.1 2017-05-07T11:28:26.000Z 438.6 2017-05-07T11:28:28.000Z 437.7 2017-05-07T11:28:30.000Z 438.7 2017-05-07T11:28:32.000Z 438.5 2017-05-07T11:28:33.000Z 439.2 2017-05-07T11:28:35.000Z 439.4 2017-05-07T11:28:37.000Z 440 2017-05-07T11:28:39.000Z 440 2017-05-07T11:28:40.000Z 440.3 2017-05-07T11:28:42.000Z 440.7 2017-05-07T11:28:44.000Z 439.4 2017-05-07T11:28:46.000Z 438.8 2017-05-07T11:28:47.000Z 438.4 2017-05-07T11:28:48.000Z 437.7 2017-05-07T11:28:49.000Z 437.5 2017-05-07T11:28:50.000Z 437.7 2017-05-07T11:28:52.000Z 436.9 2017-05-07T11:28:54.000Z 436.5 2017-05-07T11:28:55.000Z 435.4 2017-05-07T11:28:56.000Z 435 2017-05-07T11:28:57.000Z 433 2017-05-07T11:28:59.000Z 430.8 2017-05-07T11:29:01.000Z 430.3 2017-05-07T11:29:03.000Z 429.3 2017-05-07T11:29:05.000Z 429.4 2017-05-07T11:29:07.000Z 429.6 2017-05-07T11:29:09.000Z 426.2 2017-05-07T11:29:11.000Z 423.7 2017-05-07T11:29:13.000Z 424.2 2017-05-07T11:29:15.000Z 424.3 2017-05-07T11:29:17.000Z 426.4 2017-05-07T11:29:19.000Z 426 2017-05-07T11:29:21.000Z 425.3 2017-05-07T11:29:23.000Z 425.1 2017-05-07T11:29:26.000Z 424.6 2017-05-07T11:29:33.000Z 425.4 2017-05-07T11:29:36.000Z 424.6 2017-05-07T11:29:38.000Z 424.5 2017-05-07T11:29:40.000Z 424 2017-05-07T11:29:41.000Z 422.4 2017-05-07T11:29:43.000Z 420.7 2017-05-07T11:29:45.000Z 420.7 2017-05-07T11:29:46.000Z 421 2017-05-07T11:29:47.000Z 420.8 2017-05-07T11:29:48.000Z 421.2 2017-05-07T11:29:49.000Z 418.8 2017-05-07T11:29:51.000Z 419.7 2017-05-07T11:29:52.000Z 418.3 2017-05-07T11:29:54.000Z 418 2017-05-07T11:29:55.000Z 418 2017-05-07T11:29:56.000Z 417.7 2017-05-07T11:29:57.000Z 417.3 2017-05-07T11:29:58.000Z 417.5 2017-05-07T11:29:59.000Z 418.7 2017-05-07T11:30:00.000Z 415.9 2017-05-07T11:30:02.000Z 415.7 2017-05-07T11:30:03.000Z 416.1 2017-05-07T11:30:04.000Z 415.5 2017-05-07T11:30:05.000Z 415.4 2017-05-07T11:30:06.000Z 415.1 2017-05-07T11:30:07.000Z 415 2017-05-07T11:30:08.000Z 415 2017-05-07T11:30:09.000Z 415.3 2017-05-07T11:30:10.000Z 415.2 2017-05-07T11:30:11.000Z 414.9 2017-05-07T11:30:12.000Z 414.5 2017-05-07T11:30:13.000Z 412.3 2017-05-07T11:30:15.000Z 411.2 2017-05-07T11:30:17.000Z 410.9 2017-05-07T11:30:18.000Z 410.8 2017-05-07T11:30:19.000Z 410.8 2017-05-07T11:30:20.000Z 410.8 2017-05-07T11:30:21.000Z 410.3 2017-05-07T11:30:22.000Z 409.6 2017-05-07T11:30:23.000Z 408.4 2017-05-07T11:30:24.000Z 408.1 2017-05-07T11:30:25.000Z 407.1 2017-05-07T11:30:26.000Z 407 2017-05-07T11:30:27.000Z 405.7 2017-05-07T11:30:28.000Z 405.9 2017-05-07T11:30:29.000Z 405.9 2017-05-07T11:30:30.000Z 405.6 2017-05-07T11:30:31.000Z 404.6 2017-05-07T11:30:32.000Z 403.9 2017-05-07T11:30:34.000Z 402.5 2017-05-07T11:30:35.000Z 402 2017-05-07T11:30:36.000Z 400.6 2017-05-07T11:30:37.000Z 400.1 2017-05-07T11:30:38.000Z 398.6 2017-05-07T11:30:39.000Z 399.4 2017-05-07T11:30:40.000Z 398.4 2017-05-07T11:30:41.000Z 396.1 2017-05-07T11:30:43.000Z 396 2017-05-07T11:30:44.000Z 394.8 2017-05-07T11:30:45.000Z 394.1 2017-05-07T11:30:46.000Z 391.5 2017-05-07T11:30:47.000Z 391.2 2017-05-07T11:30:48.000Z 390.8 2017-05-07T11:30:49.000Z 389.6 2017-05-07T11:30:50.000Z 388 2017-05-07T11:30:51.000Z 387.6 2017-05-07T11:30:52.000Z 386.9 2017-05-07T11:30:53.000Z 386.8 2017-05-07T11:30:54.000Z 386.3 2017-05-07T11:30:55.000Z 386.2 2017-05-07T11:30:56.000Z 386.4 2017-05-07T11:30:57.000Z 386.1 2017-05-07T11:30:58.000Z 385.8 2017-05-07T11:30:59.000Z 385.8 2017-05-07T11:31:00.000Z 385.7 2017-05-07T11:31:01.000Z 385.7 2017-05-07T11:31:02.000Z 386.3 2017-05-07T11:31:03.000Z 386.4 2017-05-07T11:31:04.000Z 386.3 2017-05-07T11:31:05.000Z 386.4 2017-05-07T11:31:06.000Z 384.9 2017-05-07T11:31:07.000Z 384.1 2017-05-07T11:31:08.000Z 383.6 2017-05-07T11:31:09.000Z 383.5 2017-05-07T11:31:10.000Z 383.5 2017-05-07T11:31:11.000Z 383.4 2017-05-07T11:31:12.000Z 383.5 2017-05-07T11:31:13.000Z 382.5 2017-05-07T11:31:14.000Z 380 2017-05-07T11:31:15.000Z 380.1 2017-05-07T11:31:16.000Z 379.1 2017-05-07T11:31:17.000Z 378.3 2017-05-07T11:31:18.000Z 375.4 2017-05-07T11:31:19.000Z 375.1 2017-05-07T11:31:20.000Z 374.8 2017-05-07T11:31:21.000Z 373.8 2017-05-07T11:31:22.000Z 374.1 2017-05-07T11:31:23.000Z 373.3 2017-05-07T11:31:24.000Z 372.3 2017-05-07T11:31:25.000Z 371.7 2017-05-07T11:31:26.000Z 371 2017-05-07T11:31:27.000Z 370.6 2017-05-07T11:31:28.000Z 370.3 2017-05-07T11:31:29.000Z 369.7 2017-05-07T11:31:30.000Z 369.4 2017-05-07T11:31:31.000Z 368 2017-05-07T11:31:32.000Z 367.7 2017-05-07T11:31:33.000Z 366.1 2017-05-07T11:31:34.000Z 366 2017-05-07T11:31:35.000Z 365.6 2017-05-07T11:31:36.000Z 365.3 2017-05-07T11:31:37.000Z 365.2 2017-05-07T11:31:38.000Z 365.3 2017-05-07T11:31:39.000Z 365.3 2017-05-07T11:31:40.000Z 365.3 2017-05-07T11:31:41.000Z 365.2 2017-05-07T11:31:42.000Z 365.2 2017-05-07T11:31:43.000Z 364.5 2017-05-07T11:31:45.000Z 364.9 2017-05-07T11:31:47.000Z 363.3 2017-05-07T11:31:49.000Z 363 2017-05-07T11:31:51.000Z 361.7 2017-05-07T11:31:53.000Z 360.8 2017-05-07T11:31:55.000Z 360.1 2017-05-07T11:31:56.000Z 359.4 2017-05-07T11:31:57.000Z 360.1 2017-05-07T11:31:58.000Z 359.6 2017-05-07T11:31:59.000Z 358.8 2017-05-07T11:32:00.000Z 358.9 2017-05-07T11:32:01.000Z 358.5 2017-05-07T11:32:02.000Z 357.5 2017-05-07T11:32:03.000Z 356.2 2017-05-07T11:32:04.000Z 356.3 2017-05-07T11:32:05.000Z 356.1 2017-05-07T11:32:06.000Z 354.8 2017-05-07T11:32:07.000Z 354.7 2017-05-07T11:32:08.000Z 354.3 2017-05-07T11:32:09.000Z 354.5 2017-05-07T11:32:10.000Z 354 2017-05-07T11:32:11.000Z 353.6 2017-05-07T11:32:12.000Z 353.1 2017-05-07T11:32:13.000Z 352.6 2017-05-07T11:32:14.000Z 351.6 2017-05-07T11:32:15.000Z 351.1 2017-05-07T11:32:16.000Z 349.6 2017-05-07T11:32:17.000Z 349.3 2017-05-07T11:32:18.000Z 349.2 2017-05-07T11:32:19.000Z 348.4 2017-05-07T11:32:20.000Z 348.2 2017-05-07T11:32:21.000Z 348.2 2017-05-07T11:32:22.000Z 344.3 2017-05-07T11:32:24.000Z 341.5 2017-05-07T11:32:26.000Z 339.5 2017-05-07T11:32:28.000Z 338.3 2017-05-07T11:32:30.000Z 337.6 2017-05-07T11:32:32.000Z 336.7 2017-05-07T11:32:33.000Z 335.8 2017-05-07T11:32:34.000Z 335.5 2017-05-07T11:32:35.000Z 334.4 2017-05-07T11:32:37.000Z 334.3 2017-05-07T11:32:38.000Z 334.4 2017-05-07T11:32:39.000Z 334.4 2017-05-07T11:32:40.000Z 334.1 2017-05-07T11:32:41.000Z 333.9 2017-05-07T11:32:42.000Z 333.9 2017-05-07T11:32:43.000Z 333.7 2017-05-07T11:32:44.000Z 333.5 2017-05-07T11:32:45.000Z 332.9 2017-05-07T11:32:46.000Z 332.8 2017-05-07T11:32:47.000Z 332.9 2017-05-07T11:32:49.000Z 332.6 2017-05-07T11:32:52.000Z 333 2017-05-07T11:32:54.000Z 333 2017-05-07T11:32:55.000Z 333 2017-05-07T11:32:56.000Z 332.8 2017-05-07T11:32:57.000Z 329.8 2017-05-07T11:33:25.000Z 329.8 2017-05-07T11:33:26.000Z 329.8 2017-05-07T11:33:27.000Z 329 2017-05-07T11:33:28.000Z 329.3 2017-05-07T11:33:29.000Z 329.4 2017-05-07T11:33:30.000Z 329.3 2017-05-07T11:33:31.000Z 329.1 2017-05-07T11:33:32.000Z 329 2017-05-07T11:33:33.000Z 329 2017-05-07T11:33:34.000Z 329.1 2017-05-07T11:33:35.000Z 329.1 2017-05-07T11:33:36.000Z 328.8 2017-05-07T11:33:37.000Z 328.8 2017-05-07T11:33:38.000Z 322.7 2017-05-07T11:33:55.000Z 321.7 2017-05-07T11:33:56.000Z 320.1 2017-05-07T11:33:57.000Z 319.8 2017-05-07T11:33:58.000Z 319.1 2017-05-07T11:33:59.000Z 318.4 2017-05-07T11:34:00.000Z 316.6 2017-05-07T11:34:01.000Z 315.7 2017-05-07T11:34:02.000Z 313.3 2017-05-07T11:34:04.000Z 306.6 2017-05-07T11:34:05.000Z 304.9 2017-05-07T11:34:06.000Z 302 2017-05-07T11:34:07.000Z 301.1 2017-05-07T11:34:08.000Z 296.3 2017-05-07T11:34:09.000Z 291.3 2017-05-07T11:34:10.000Z 284.8 2017-05-07T11:34:11.000Z 285.5 2017-05-07T11:34:12.000Z 279.1 2017-05-07T11:34:14.000Z 277.5 2017-05-07T11:34:16.000Z 276.1 2017-05-07T11:34:18.000Z 275.4 2017-05-07T11:34:19.000Z 275 2017-05-07T11:34:20.000Z 275.3 2017-05-07T11:34:21.000Z 272 2017-05-07T11:34:22.000Z 272 2017-05-07T11:34:23.000Z 271.7 2017-05-07T11:34:24.000Z 271.8 2017-05-07T11:34:25.000Z 271.9 2017-05-07T11:34:26.000Z 271.2 2017-05-07T11:34:27.000Z 271 2017-05-07T11:34:28.000Z 270.8 2017-05-07T11:34:29.000Z 270.3 2017-05-07T11:34:30.000Z 270.4 2017-05-07T11:34:31.000Z 270.7 2017-05-07T11:34:32.000Z 270.4 2017-05-07T11:34:33.000Z 270.4 2017-05-07T11:34:34.000Z 270 2017-05-07T11:34:35.000Z 269.7 2017-05-07T11:34:36.000Z 270.1 2017-05-07T11:34:37.000Z 269.9 2017-05-07T11:34:38.000Z 269.9 2017-05-07T11:34:39.000Z 269.3 2017-05-07T11:34:41.000Z 268.9 2017-05-07T11:34:42.000Z 268.1 2017-05-07T11:34:43.000Z 267.2 2017-05-07T11:34:44.000Z 266.9 2017-05-07T11:34:45.000Z 266.5 2017-05-07T11:34:46.000Z 265.9 2017-05-07T11:34:47.000Z 266.3 2017-05-07T11:34:49.000Z 265.9 2017-05-07T11:34:50.000Z 265.6 2017-05-07T11:34:51.000Z 265.1 2017-05-07T11:34:52.000Z 265 2017-05-07T11:34:53.000Z 264.7 2017-05-07T11:34:55.000Z 264.6 2017-05-07T11:34:56.000Z 260.1 2017-05-07T11:35:20.000Z 259.7 2017-05-07T11:35:21.000Z 259.9 2017-05-07T11:35:22.000Z 259.7 2017-05-07T11:35:23.000Z 259.2 2017-05-07T11:35:24.000Z 257.4 2017-05-07T11:35:26.000Z 257.5 2017-05-07T11:35:27.000Z 257.4 2017-05-07T11:35:28.000Z 256 2017-05-07T11:35:29.000Z 256 2017-05-07T11:35:30.000Z 255.9 2017-05-07T11:35:31.000Z 255.9 2017-05-07T11:35:32.000Z 255.9 2017-05-07T11:35:33.000Z 255.4 2017-05-07T11:35:35.000Z 255.3 2017-05-07T11:35:36.000Z 255.5 2017-05-07T11:35:38.000Z 251.8 2017-05-07T11:35:46.000Z 247.1 2017-05-07T11:35:49.000Z 246.9 2017-05-07T11:35:51.000Z 244.9 2017-05-07T11:35:53.000Z 243.5 2017-05-07T11:35:55.000Z 559.1 2017-05-07T11:35:57.000Z 492 2017-05-07T11:36:00.000Z 434 2017-05-07T11:36:04.000Z 357.8 2017-05-07T11:36:05.000Z 341.1 2017-05-07T11:36:06.000Z 307.3 2017-05-07T11:36:08.000Z 289.1 2017-05-07T11:36:10.000Z 271.6 2017-05-07T11:36:12.000Z 264.4 2017-05-07T11:36:13.000Z 257.8 2017-05-07T11:36:15.000Z 255.5 2017-05-07T11:36:16.000Z 256.4 2017-05-07T11:36:17.000Z 254.5 2017-05-07T11:36:18.000Z 254.4 2017-05-07T11:36:19.000Z 250.2 2017-05-07T11:36:20.000Z 244.8 2017-05-07T11:36:21.000Z 240.4 2017-05-07T11:36:22.000Z 235.4 2017-05-07T11:36:23.000Z 231.9 2017-05-07T11:36:24.000Z 229.4 2017-05-07T11:36:25.000Z 222.8 2017-05-07T11:36:27.000Z 219.4 2017-05-07T11:36:28.000Z 218.1 2017-05-07T11:36:29.000Z 216.7 2017-05-07T11:36:30.000Z 215.4 2017-05-07T11:36:31.000Z 212.7 2017-05-07T11:36:33.000Z 212.2 2017-05-07T11:36:34.000Z 211.4 2017-05-07T11:36:35.000Z 210.8 2017-05-07T11:36:37.000Z 207.2 2017-05-07T11:36:39.000Z 204.7 2017-05-07T11:36:41.000Z 203.1 2017-05-07T11:36:42.000Z 202.1 2017-05-07T11:36:44.000Z 201.3 2017-05-07T11:36:45.000Z 200.8 2017-05-07T11:36:46.000Z 199.9 2017-05-07T11:36:48.000Z 198.3 2017-05-07T11:36:50.000Z 197.8 2017-05-07T11:36:51.000Z 196.7 2017-05-07T11:36:52.000Z 194.8 2017-05-07T11:36:53.000Z 194.3 2017-05-07T11:36:54.000Z 194.4 2017-05-07T11:36:55.000Z 188.6 2017-05-07T11:36:57.000Z 187.2 2017-05-07T11:36:59.000Z 186.3 2017-05-07T11:37:01.000Z 185 2017-05-07T11:37:03.000Z 181.7 2017-05-07T11:37:04.000Z 178.6 2017-05-07T11:37:05.000Z 178.6 2017-05-07T11:37:06.000Z 178.4 2017-05-07T11:37:08.000Z 176.2 2017-05-07T11:37:10.000Z 174.4 2017-05-07T11:37:12.000Z 174.1 2017-05-07T11:37:14.000Z 172.8 2017-05-07T11:37:16.000Z 172.4 2017-05-07T11:37:18.000Z 172.2 2017-05-07T11:37:20.000Z 171.7 2017-05-07T11:37:21.000Z 171.3 2017-05-07T11:37:23.000Z 171.6 2017-05-07T11:37:24.000Z 170.3 2017-05-07T11:37:26.000Z 169.4 2017-05-07T11:37:28.000Z 168.7 2017-05-07T11:37:29.000Z 167.3 2017-05-07T11:37:30.000Z 166.3 2017-05-07T11:37:31.000Z 165.6 2017-05-07T11:37:32.000Z 165.6 2017-05-07T11:37:33.000Z 164.7 2017-05-07T11:37:34.000Z 163.9 2017-05-07T11:37:35.000Z 163.8 2017-05-07T11:37:36.000Z 163.1 2017-05-07T11:37:37.000Z 161.1 2017-05-07T11:37:38.000Z 160.1 2017-05-07T11:37:39.000Z 159.5 2017-05-07T11:37:40.000Z 159.1 2017-05-07T11:37:41.000Z 159.3 2017-05-07T11:37:42.000Z 158.9 2017-05-07T11:37:43.000Z 157.6 2017-05-07T11:37:44.000Z 153.9 2017-05-07T11:37:46.000Z 150.6 2017-05-07T11:37:48.000Z 149.5 2017-05-07T11:37:49.000Z 147 2017-05-07T11:37:50.000Z 146.6 2017-05-07T11:37:51.000Z 146.2 2017-05-07T11:37:55.000Z 146 2017-05-07T11:37:56.000Z 144.2 2017-05-07T11:38:02.000Z 144 2017-05-07T11:38:04.000Z 142.7 2017-05-07T11:38:05.000Z 140.3 2017-05-07T11:38:06.000Z 140.1 2017-05-07T11:38:07.000Z 136.2 2017-05-07T11:38:21.000Z 134.9 2017-05-07T11:38:24.000Z 133.1 2017-05-07T11:38:26.000Z 128.2 2017-05-07T11:38:36.000Z 127.8 2017-05-07T11:38:37.000Z 127.9 2017-05-07T11:38:38.000Z 127.2 2017-05-07T11:38:39.000Z 127 2017-05-07T11:38:40.000Z 126.7 2017-05-07T11:38:41.000Z 125.6 2017-05-07T11:38:42.000Z 125.4 2017-05-07T11:38:43.000Z 123 2017-05-07T11:38:45.000Z 122.8 2017-05-07T11:38:47.000Z 114.9 2017-05-07T11:39:10.000Z 110.9 2017-05-07T11:39:42.000Z 110.6 2017-05-07T11:39:43.000Z 109.3 2017-05-07T11:39:45.000Z 108.6 2017-05-07T11:39:47.000Z 102.6 2017-05-07T11:39:49.000Z 101 2017-05-07T11:39:51.000Z 99.4 2017-05-07T11:39:53.000Z 100.4 2017-05-07T11:39:54.000Z 100.1 2017-05-07T11:39:55.000Z 98.5 2017-05-07T11:39:56.000Z 96.8 2017-05-07T11:39:57.000Z 95.9 2017-05-07T11:39:58.000Z 95.1 2017-05-07T11:39:59.000Z 94.3 2017-05-07T11:40:00.000Z 92.8 2017-05-07T11:40:02.000Z 93.5 2017-05-07T11:40:04.000Z 92.9 2017-05-07T11:40:05.000Z 92.6 2017-05-07T11:40:07.000Z 91.7 2017-05-07T11:40:13.000Z 91.3 2017-05-07T11:40:15.000Z 90.2 2017-05-07T11:40:17.000Z 88.4 2017-05-07T11:40:19.000Z 86.6 2017-05-07T11:40:23.000Z 84.5 2017-05-07T11:40:26.000Z 83.8 2017-05-07T11:40:27.000Z 82.3 2017-05-07T11:40:29.000Z 81.8 2017-05-07T11:40:31.000Z 80.6 2017-05-07T11:40:34.000Z 80.2 2017-05-07T11:40:36.000Z 78.9 2017-05-07T11:40:37.000Z 72 2017-05-07T11:40:59.000Z 74.1 2017-05-07T11:41:24.000Z 74.5 2017-05-07T11:41:26.000Z 74.9 2017-05-07T11:41:33.000Z 75.1 2017-05-07T11:41:43.000Z 75.6 2017-05-07T11:41:53.000Z 98.3 2017-05-07T11:42:03.000Z 72.6 2017-05-07T11:44:45.000Z 68.6 2017-05-07T11:44:52.000Z 68.4 2017-05-07T11:44:57.000Z 68.7 2017-05-07T11:44:59.000Z 68.3 2017-05-07T11:45:01.000Z 67.2 2017-05-07T11:45:02.000Z 66.8 2017-05-07T11:45:04.000Z 66.8 2017-05-07T11:45:06.000Z 67.5 2017-05-07T11:45:08.000Z 66.2 2017-05-07T11:45:10.000Z 65.6 2017-05-07T11:45:12.000Z 66.6 2017-05-07T11:45:14.000Z 67.7 2017-05-07T11:45:16.000Z 67.6 2017-05-07T11:45:18.000Z 70.7 2017-05-07T11:45:20.000Z 70 2017-05-07T11:45:22.000Z 67.5 2017-05-07T11:45:24.000Z 66.8 2017-05-07T11:45:26.000Z 66.5 2017-05-07T11:45:28.000Z 66.1 2017-05-07T11:45:30.000Z 69.2 2017-05-07T11:45:32.000Z 68.6 2017-05-07T11:45:34.000Z 68.5 2017-05-07T11:45:36.000Z 68.6 2017-05-07T11:45:38.000Z 68.7 2017-05-07T11:45:40.000Z 66.3 2017-05-07T11:45:42.000Z 66.4 2017-05-07T11:45:44.000Z 65.6 2017-05-07T11:45:45.000Z 66.2 2017-05-07T11:45:46.000Z 65.8 2017-05-07T11:45:48.000Z 66 2017-05-07T11:45:49.000Z 66.4 2017-05-07T11:45:51.000Z 68.8 2017-05-07T11:45:52.000Z 64.9 2017-05-07T11:45:54.000Z 60.5 2017-05-07T11:45:56.000Z 61.1 2017-05-07T11:45:57.000Z 60.9 2017-05-07T11:45:59.000Z 60.8 2017-05-07T11:46:00.000Z 61.1 2017-05-07T11:46:02.000Z 60.5 2017-05-07T11:46:04.000Z 61.2 2017-05-07T11:46:06.000Z 61.9 2017-05-07T11:46:08.000Z 60.8 2017-05-07T11:46:10.000Z 60.6 2017-05-07T11:46:12.000Z 59.4 2017-05-07T11:46:14.000Z 59.2 2017-05-07T11:46:16.000Z 57.3 2017-05-07T11:46:18.000Z 56.7 2017-05-07T11:46:20.000Z 55.9 2017-05-07T11:46:22.000Z 55.6 2017-05-07T11:46:24.000Z 55.2 2017-05-07T11:46:26.000Z 55.3 2017-05-07T11:46:28.000Z 55.2 2017-05-07T11:46:30.000Z 55.4 2017-05-07T11:46:32.000Z 54.9 2017-05-07T11:46:34.000Z 56.2 2017-05-07T11:46:36.000Z 56.8 2017-05-07T11:46:37.000Z 55.5 2017-05-07T11:46:38.000Z 53.8 2017-05-07T11:46:39.000Z 54 2017-05-07T11:46:41.000Z 54 2017-05-07T11:46:43.000Z 54.1 2017-05-07T11:46:45.000Z 54.1 2017-05-07T11:46:47.000Z 52.2 2017-05-07T11:47:00.000Z 52.1 2017-05-07T11:47:02.000Z 52 2017-05-07T11:47:04.000Z 51.8 2017-05-07T11:47:09.000Z 51.8 2017-05-07T11:47:18.000Z 51.8 2017-05-07T11:47:20.000Z 52 2017-05-07T11:47:23.000Z 59.7 2017-05-07T11:47:25.000Z 58.8 2017-05-07T11:47:42.000Z 58.9 2017-05-07T11:47:45.000Z 59.5 2017-05-07T11:47:48.000Z 59.5 2017-05-07T11:47:50.000Z 59.3 2017-05-07T11:47:51.000Z 59.4 2017-05-07T11:47:53.000Z 59.4 2017-05-07T11:47:56.000Z 59.1 2017-05-07T11:47:58.000Z 59.1 2017-05-07T11:48:00.000Z 58.9 2017-05-07T11:48:02.000Z 59.1 2017-05-07T11:48:04.000Z 59 2017-05-07T11:48:06.000Z 59 2017-05-07T11:48:08.000Z 59.2 2017-05-07T11:48:11.000Z 59.1 2017-05-07T11:48:13.000Z 59.1 2017-05-07T11:48:15.000Z 59.2 2017-05-07T11:48:17.000Z 59.2 2017-05-07T11:48:19.000Z 59.4 2017-05-07T11:48:21.000Z 59.4 2017-05-07T11:48:23.000Z 59.6 2017-05-07T11:48:25.000Z 59.4 2017-05-07T11:49:11.000Z 59.5 2017-05-07T11:49:14.000Z 59.3 2017-05-07T11:49:45.000Z 60.9 2017-05-07T11:56:04.000Z 60.2 2017-05-07T11:56:05.000Z 59.5 2017-05-07T11:56:07.000Z 59.2 2017-05-07T11:56:08.000Z 60.2 2017-05-07T11:56:10.000Z 64.1 2017-05-07T11:56:12.000Z 62.4 2017-05-07T11:56:13.000Z 62.7 2017-05-07T11:56:14.000Z 53.6 2017-05-07T11:56:15.000Z 55 2017-05-07T11:56:17.000Z 54.8 2017-05-07T11:56:18.000Z 55.5 2017-05-07T11:56:20.000Z 50.1 2017-05-07T11:56:21.000Z 50.6 2017-05-07T11:56:22.000Z 50.5 2017-05-07T11:56:23.000Z 49.4 2017-05-07T11:56:24.000Z 48.8 2017-05-07T11:56:25.000Z 48.6 2017-05-07T11:56:26.000Z 48.2 2017-05-07T11:56:27.000Z 47.4 2017-05-07T11:56:28.000Z 46.7 2017-05-07T11:56:29.000Z 46.2 2017-05-07T11:56:36.000Z 46.4 2017-05-07T11:56:37.000Z 46.3 2017-05-07T11:56:38.000Z 46.4 2017-05-07T11:56:39.000Z 46.4 2017-05-07T11:56:40.000Z 46.6 2017-05-07T11:56:41.000Z 47.1 2017-05-07T11:56:42.000Z 47.5 2017-05-07T11:56:43.000Z 47.6 2017-05-07T11:56:44.000Z 47.5 2017-05-07T11:56:45.000Z 47.2 2017-05-07T11:56:46.000Z 47.9 2017-05-07T11:56:47.000Z 48.1 2017-05-07T11:56:48.000Z 47.4 2017-05-07T11:56:49.000Z 47.9 2017-05-07T11:56:50.000Z 48.9 2017-05-07T11:56:51.000Z 49 2017-05-07T11:56:52.000Z 48.6 2017-05-07T11:56:53.000Z 48.2 2017-05-07T11:56:54.000Z 46.4 2017-05-07T11:56:55.000Z 46.4 2017-05-07T11:56:56.000Z 47.3 2017-05-07T11:56:57.000Z 47.4 2017-05-07T11:56:58.000Z 48.9 2017-05-07T11:56:59.000Z 48.7 2017-05-07T11:57:00.000Z 48.9 2017-05-07T11:57:01.000Z 50.2 2017-05-07T11:57:02.000Z 54.2 2017-05-07T11:57:04.000Z 57.2 2017-05-07T11:57:06.000Z 58.8 2017-05-07T11:57:07.000Z 59.9 2017-05-07T11:57:08.000Z 60.2 2017-05-07T11:57:10.000Z 60.2 2017-05-07T11:57:12.000Z 61.6 2017-05-07T11:57:14.000Z 63.4 2017-05-07T11:57:16.000Z 62.6 2017-05-07T11:57:18.000Z 62.4 2017-05-07T11:57:20.000Z 61.5 2017-05-07T11:57:22.000Z 66.5 2017-05-07T11:57:23.000Z 66.1 2017-05-07T11:57:24.000Z 67.5 2017-05-07T11:57:26.000Z 67.5 2017-05-07T11:57:27.000Z 68.2 2017-05-07T11:57:28.000Z 69.7 2017-05-07T11:57:29.000Z 70.6 2017-05-07T11:57:31.000Z 71.6 2017-05-07T11:57:33.000Z 71.6 2017-05-07T11:57:35.000Z 71.1 2017-05-07T11:57:36.000Z 69.5 2017-05-07T11:57:38.000Z 69.9 2017-05-07T11:57:39.000Z 68.7 2017-05-07T11:57:40.000Z 69 2017-05-07T11:57:41.000Z 69.2 2017-05-07T11:57:42.000Z 71.8 2017-05-07T11:57:43.000Z 73.2 2017-05-07T11:57:45.000Z 75.3 2017-05-07T11:57:46.000Z 75.4 2017-05-07T11:57:47.000Z 75.3 2017-05-07T11:57:48.000Z 75.2 2017-05-07T11:57:49.000Z 75.5 2017-05-07T11:57:50.000Z 75.5 2017-05-07T11:57:51.000Z 75.4 2017-05-07T11:57:52.000Z 75.4 2017-05-07T11:57:53.000Z 75.4 2017-05-07T11:57:54.000Z 75.5 2017-05-07T11:57:55.000Z 75.6 2017-05-07T11:57:56.000Z 75.7 2017-05-07T11:57:57.000Z 76.9 2017-05-07T11:57:59.000Z 77 2017-05-07T11:58:00.000Z 77.1 2017-05-07T11:58:01.000Z 77.7 2017-05-07T11:58:02.000Z 80.1 2017-05-07T11:58:03.000Z 80.5 2017-05-07T11:58:04.000Z 80.4 2017-05-07T11:58:05.000Z 80.8 2017-05-07T11:58:06.000Z 80.4 2017-05-07T11:58:07.000Z 79.9 2017-05-07T11:58:08.000Z 80.2 2017-05-07T11:58:09.000Z 80 2017-05-07T11:58:10.000Z 80.2 2017-05-07T11:58:11.000Z 81.3 2017-05-07T11:58:12.000Z 81.4 2017-05-07T11:58:13.000Z 85.1 2017-05-07T11:58:14.000Z 85.9 2017-05-07T11:58:16.000Z 87 2017-05-07T11:58:17.000Z 86.9 2017-05-07T11:58:18.000Z 88.3 2017-05-07T11:58:19.000Z 89.7 2017-05-07T11:58:20.000Z 89.6 2017-05-07T11:58:21.000Z 89.5 2017-05-07T11:58:22.000Z 90.5 2017-05-07T11:58:23.000Z 90.3 2017-05-07T11:58:24.000Z 90.2 2017-05-07T11:58:25.000Z 91.2 2017-05-07T11:58:26.000Z 92.6 2017-05-07T11:58:28.000Z 92.9 2017-05-07T11:58:29.000Z 95.4 2017-05-07T11:58:30.000Z 97.7 2017-05-07T11:58:31.000Z 100.2 2017-05-07T11:58:32.000Z 99.8 2017-05-07T11:58:33.000Z 99.9 2017-05-07T11:58:34.000Z 99.7 2017-05-07T11:58:35.000Z 99.9 2017-05-07T11:58:36.000Z 99.6 2017-05-07T11:58:38.000Z 99.5 2017-05-07T11:58:40.000Z 99.2 2017-05-07T11:58:41.000Z 99.9 2017-05-07T11:58:43.000Z 102.8 2017-05-07T11:58:46.000Z 104.8 2017-05-07T11:58:48.000Z 104.7 2017-05-07T11:58:50.000Z 105.1 2017-05-07T11:58:52.000Z 105.5 2017-05-07T11:58:58.000Z 112.3 2017-05-07T11:59:19.000Z 111.7 2017-05-07T11:59:20.000Z 113.5 2017-05-07T11:59:22.000Z 114.3 2017-05-07T11:59:23.000Z 114.4 2017-05-07T11:59:25.000Z 115 2017-05-07T11:59:26.000Z 115.1 2017-05-07T11:59:28.000Z 115.5 2017-05-07T11:59:30.000Z 114.7 2017-05-07T11:59:32.000Z 112.3 2017-05-07T11:59:34.000Z 112.2 2017-05-07T11:59:35.000Z 112.3 2017-05-07T11:59:36.000Z 112.3 2017-05-07T11:59:37.000Z 111.9 2017-05-07T11:59:38.000Z 108.8 2017-05-07T11:59:39.000Z 107.3 2017-05-07T11:59:41.000Z 106.5 2017-05-07T11:59:43.000Z 104.3 2017-05-07T11:59:45.000Z 104 2017-05-07T11:59:46.000Z 119.2 2017-05-07T11:59:48.000Z 115.9 2017-05-07T11:59:49.000Z 115 2017-05-07T11:59:50.000Z 113.9 2017-05-07T11:59:51.000Z 112.1 2017-05-07T11:59:53.000Z 110 2017-05-07T11:59:55.000Z 109.9 2017-05-07T11:59:56.000Z 107.9 2017-05-07T11:59:58.000Z 107.6 2017-05-07T12:00:00.000Z 107.4 2017-05-07T12:00:02.000Z 107 2017-05-07T12:00:04.000Z 107 2017-05-07T12:00:05.000Z 107.4 2017-05-07T12:00:07.000Z 107.2 2017-05-07T12:00:09.000Z 106.5 2017-05-07T12:00:10.000Z 106 2017-05-07T12:00:12.000Z 105.5 2017-05-07T12:00:13.000Z 105 2017-05-07T12:00:14.000Z 104.8 2017-05-07T12:00:15.000Z 104.4 2017-05-07T12:00:16.000Z 104.3 2017-05-07T12:00:17.000Z 105 2017-05-07T12:00:18.000Z 104.9 2017-05-07T12:00:19.000Z 103.7 2017-05-07T12:00:20.000Z 104.2 2017-05-07T12:00:21.000Z 103.8 2017-05-07T12:00:22.000Z 103.9 2017-05-07T12:00:23.000Z 104 2017-05-07T12:00:24.000Z 104.5 2017-05-07T12:00:25.000Z 104.7 2017-05-07T12:00:26.000Z 104.6 2017-05-07T12:00:27.000Z 107 2017-05-07T12:00:29.000Z 107 2017-05-07T12:00:31.000Z 106.6 2017-05-07T12:00:33.000Z 106.6 2017-05-07T12:00:35.000Z 106.4 2017-05-07T12:00:40.000Z 99.9 2017-05-07T12:00:54.000Z 96.8 2017-05-07T12:00:56.000Z 95.1 2017-05-07T12:00:58.000Z 94.1 2017-05-07T12:00:59.000Z 93.6 2017-05-07T12:01:01.000Z 93.8 2017-05-07T12:01:02.000Z 92.5 2017-05-07T12:01:03.000Z 91.6 2017-05-07T12:01:04.000Z 91.9 2017-05-07T12:01:05.000Z 90.4 2017-05-07T12:01:06.000Z 92.2 2017-05-07T12:01:07.000Z 93 2017-05-07T12:01:09.000Z 93.2 2017-05-07T12:01:11.000Z 93.6 2017-05-07T12:01:12.000Z 93.4 2017-05-07T12:01:13.000Z 93.9 2017-05-07T12:01:15.000Z 94.6 2017-05-07T12:01:16.000Z 94.7 2017-05-07T12:01:17.000Z 94.8 2017-05-07T12:01:18.000Z 95 2017-05-07T12:01:19.000Z 94.7 2017-05-07T12:01:20.000Z 94.9 2017-05-07T12:01:21.000Z 94.9 2017-05-07T12:01:22.000Z 95.8 2017-05-07T12:01:23.000Z 97 2017-05-07T12:01:25.000Z 98.2 2017-05-07T12:01:27.000Z 99.1 2017-05-07T12:01:29.000Z 99.4 2017-05-07T12:01:31.000Z 98 2017-05-07T12:01:32.000Z 97.2 2017-05-07T12:01:34.000Z 100.1 2017-05-07T12:01:36.000Z 101.6 2017-05-07T12:01:38.000Z 101.3 2017-05-07T12:01:40.000Z 101.8 2017-05-07T12:01:42.000Z 102.3 2017-05-07T12:01:43.000Z 101.6 2017-05-07T12:01:45.000Z 101.8 2017-05-07T12:01:47.000Z 101.6 2017-05-07T12:01:49.000Z 101.2 2017-05-07T12:01:51.000Z 100.9 2017-05-07T12:01:52.000Z 101.2 2017-05-07T12:01:53.000Z 101 2017-05-07T12:01:54.000Z 101.8 2017-05-07T12:01:56.000Z 103.7 2017-05-07T12:01:58.000Z 104.1 2017-05-07T12:01:59.000Z 104.1 2017-05-07T12:02:00.000Z 112.3 2017-05-07T12:02:15.000Z 115.4 2017-05-07T12:02:17.000Z 117.8 2017-05-07T12:02:19.000Z 113 2017-05-07T12:02:21.000Z 116 2017-05-07T12:02:23.000Z 118 2017-05-07T12:02:25.000Z 120 2017-05-07T12:02:27.000Z 120 2017-05-07T12:02:29.000Z 120.8 2017-05-07T12:02:31.000Z 120.7 2017-05-07T12:02:32.000Z 121 2017-05-07T12:02:34.000Z 121.1 2017-05-07T12:02:35.000Z 121.7 2017-05-07T12:02:36.000Z 123.5 2017-05-07T12:02:37.000Z 123.3 2017-05-07T12:02:38.000Z 124.5 2017-05-07T12:02:39.000Z 123.5 2017-05-07T12:02:40.000Z 123.6 2017-05-07T12:02:41.000Z 123.7 2017-05-07T12:02:42.000Z 123.6 2017-05-07T12:02:43.000Z 123.7 2017-05-07T12:02:44.000Z 123.7 2017-05-07T12:02:45.000Z 124.5 2017-05-07T12:02:46.000Z 124.8 2017-05-07T12:02:47.000Z 125 2017-05-07T12:02:48.000Z 124.3 2017-05-07T12:02:49.000Z 120.9 2017-05-07T12:02:51.000Z 120 2017-05-07T12:02:53.000Z 119.4 2017-05-07T12:02:54.000Z 119.4 2017-05-07T12:02:55.000Z 118.7 2017-05-07T12:02:56.000Z 118.4 2017-05-07T12:02:57.000Z 116.8 2017-05-07T12:02:58.000Z 115.8 2017-05-07T12:02:59.000Z 117 2017-05-07T12:03:00.000Z 115.9 2017-05-07T12:03:01.000Z 115 2017-05-07T12:03:02.000Z 114.8 2017-05-07T12:03:03.000Z 114.9 2017-05-07T12:03:04.000Z 114.1 2017-05-07T12:03:05.000Z 114.2 2017-05-07T12:03:06.000Z 113.5 2017-05-07T12:03:07.000Z 113.5 2017-05-07T12:03:08.000Z 112.9 2017-05-07T12:03:09.000Z 113.1 2017-05-07T12:03:11.000Z 112.3 2017-05-07T12:03:12.000Z 105.3 2017-05-07T12:03:14.000Z 106.1 2017-05-07T12:03:15.000Z 104.5 2017-05-07T12:03:17.000Z 104.4 2017-05-07T12:03:18.000Z 104 2017-05-07T12:03:19.000Z 104 2017-05-07T12:03:20.000Z 104.2 2017-05-07T12:03:21.000Z 104.1 2017-05-07T12:03:22.000Z 105.1 2017-05-07T12:03:23.000Z 105.5 2017-05-07T12:03:24.000Z 105.4 2017-05-07T12:03:25.000Z 105.6 2017-05-07T12:03:26.000Z 106.1 2017-05-07T12:03:27.000Z 106.5 2017-05-07T12:03:29.000Z 105.3 2017-05-07T12:03:30.000Z 104 2017-05-07T12:03:31.000Z 103.5 2017-05-07T12:03:32.000Z 102.6 2017-05-07T12:03:33.000Z 102.2 2017-05-07T12:03:34.000Z 101.9 2017-05-07T12:03:35.000Z 101.4 2017-05-07T12:03:36.000Z 101.3 2017-05-07T12:03:37.000Z 101.7 2017-05-07T12:03:38.000Z 101.6 2017-05-07T12:03:39.000Z 101.4 2017-05-07T12:03:40.000Z 101.6 2017-05-07T12:03:42.000Z 101.2 2017-05-07T12:03:43.000Z 100.9 2017-05-07T12:03:44.000Z 100.1 2017-05-07T12:03:46.000Z 100.2 2017-05-07T12:03:47.000Z 99.5 2017-05-07T12:03:48.000Z 99.8 2017-05-07T12:03:49.000Z 99.7 2017-05-07T12:03:50.000Z 98.1 2017-05-07T12:03:52.000Z 98.3 2017-05-07T12:03:54.000Z 96.5 2017-05-07T12:03:56.000Z 91.8 2017-05-07T12:03:58.000Z 90 2017-05-07T12:04:00.000Z 90.3 2017-05-07T12:04:01.000Z 90.2 2017-05-07T12:04:02.000Z 91.1 2017-05-07T12:04:03.000Z 91.2 2017-05-07T12:04:04.000Z 91.2 2017-05-07T12:04:05.000Z 90.8 2017-05-07T12:04:06.000Z 90.7 2017-05-07T12:04:07.000Z 90.2 2017-05-07T12:04:08.000Z 91.4 2017-05-07T12:04:09.000Z 90.8 2017-05-07T12:04:10.000Z 89.3 2017-05-07T12:04:11.000Z 88 2017-05-07T12:04:12.000Z 87.2 2017-05-07T12:04:13.000Z 87.1 2017-05-07T12:04:14.000Z 86.5 2017-05-07T12:04:15.000Z 82.3 2017-05-07T12:04:16.000Z 83 2017-05-07T12:04:17.000Z 81.9 2017-05-07T12:04:19.000Z 79 2017-05-07T12:04:20.000Z 79.3 2017-05-07T12:04:22.000Z 78.4 2017-05-07T12:04:25.000Z 77.8 2017-05-07T12:04:29.000Z 77.6 2017-05-07T12:04:32.000Z 77.6 2017-05-07T12:04:33.000Z 77.5 2017-05-07T12:04:35.000Z 76.2 2017-05-07T12:04:37.000Z 75.5 2017-05-07T12:04:39.000Z 73.4 2017-05-07T12:04:41.000Z 73.5 2017-05-07T12:04:42.000Z 73 2017-05-07T12:04:43.000Z 73.8 2017-05-07T12:04:44.000Z 73.3 2017-05-07T12:04:45.000Z 74 2017-05-07T12:04:46.000Z 73.5 2017-05-07T12:04:47.000Z 72.8 2017-05-07T12:04:48.000Z 73 2017-05-07T12:04:49.000Z 72.8 2017-05-07T12:04:50.000Z 72.3 2017-05-07T12:04:51.000Z 72.3 2017-05-07T12:04:52.000Z 72.5 2017-05-07T12:04:53.000Z 72.9 2017-05-07T12:04:54.000Z 72.8 2017-05-07T12:04:55.000Z 73.3 2017-05-07T12:04:56.000Z 73 2017-05-07T12:04:57.000Z 71.8 2017-05-07T12:04:59.000Z 71.5 2017-05-07T12:05:01.000Z 71.2 2017-05-07T12:05:03.000Z 71.2 2017-05-07T12:05:04.000Z 73.5 2017-05-07T12:05:06.000Z 74.4 2017-05-07T12:05:07.000Z 74.4 2017-05-07T12:05:09.000Z 75.8 2017-05-07T12:05:10.000Z 75.7 2017-05-07T12:05:12.000Z 75.4 2017-05-07T12:05:15.000Z 75.3 2017-05-07T12:05:17.000Z 75.9 2017-05-07T12:05:19.000Z 76.4 2017-05-07T12:05:21.000Z 76.1 2017-05-07T12:05:23.000Z 75.1 2017-05-07T12:05:26.000Z 75.1 2017-05-07T12:05:29.000Z 74.3 2017-05-07T12:05:31.000Z 70.9 2017-05-07T12:05:34.000Z 83 2017-05-07T12:05:36.000Z 79.9 2017-05-07T12:05:38.000Z 76.7 2017-05-07T12:05:40.000Z 72 2017-05-07T12:05:42.000Z 71.8 2017-05-07T12:05:44.000Z 72.2 2017-05-07T12:05:46.000Z 71.1 2017-05-07T12:05:48.000Z 71 2017-05-07T12:05:50.000Z 70.3 2017-05-07T12:05:52.000Z 70.5 2017-05-07T12:05:54.000Z 70.6 2017-05-07T12:05:55.000Z 70.7 2017-05-07T12:05:57.000Z 70.9 2017-05-07T12:05:58.000Z 71 2017-05-07T12:06:00.000Z 71.1 2017-05-07T12:06:01.000Z 71.4 2017-05-07T12:06:03.000Z 70.9 2017-05-07T12:06:05.000Z 71.6 2017-05-07T12:06:07.000Z 71.6 2017-05-07T12:06:08.000Z 72.4 2017-05-07T12:06:09.000Z 72.8 2017-05-07T12:06:10.000Z 72.5 2017-05-07T12:06:12.000Z 72.7 2017-05-07T12:06:14.000Z 73.4 2017-05-07T12:06:20.000Z 74.6 2017-05-07T12:06:22.000Z 75.9 2017-05-07T12:06:24.000Z 76.7 2017-05-07T12:06:26.000Z 77.7 2017-05-07T12:06:29.000Z 78.2 2017-05-07T12:06:32.000Z 79.7 2017-05-07T12:06:34.000Z 79.7 2017-05-07T12:06:37.000Z 80.4 2017-05-07T12:06:40.000Z 79.6 2017-05-07T12:06:43.000Z 84.1 2017-05-07T12:06:46.000Z 84 2017-05-07T12:06:52.000Z 89.5 2017-05-07T12:07:01.000Z 89.8 2017-05-07T12:07:03.000Z 91.2 2017-05-07T12:07:05.000Z 90.8 2017-05-07T12:07:07.000Z 92.4 2017-05-07T12:07:09.000Z 96.8 2017-05-07T12:07:11.000Z 96.3 2017-05-07T12:07:12.000Z 96.7 2017-05-07T12:07:14.000Z 96.7 2017-05-07T12:07:15.000Z 96.3 2017-05-07T12:07:17.000Z 96.2 2017-05-07T12:07:18.000Z 94.6 2017-05-07T12:07:20.000Z 99.1 2017-05-07T12:07:22.000Z 103.5 2017-05-07T12:07:24.000Z 103.9 2017-05-07T12:07:25.000Z 104.2 2017-05-07T12:07:26.000Z 104.3 2017-05-07T12:07:27.000Z 104.3 2017-05-07T12:07:28.000Z 104.4 2017-05-07T12:07:29.000Z 105.1 2017-05-07T12:07:30.000Z 105.3 2017-05-07T12:07:31.000Z 105.6 2017-05-07T12:07:32.000Z 105.6 2017-05-07T12:07:33.000Z 105.5 2017-05-07T12:07:34.000Z 105.9 2017-05-07T12:07:35.000Z 107.4 2017-05-07T12:07:36.000Z 108.5 2017-05-07T12:07:37.000Z 108.6 2017-05-07T12:07:38.000Z 109.1 2017-05-07T12:07:39.000Z 109.2 2017-05-07T12:07:40.000Z 109.3 2017-05-07T12:07:41.000Z 109.7 2017-05-07T12:07:42.000Z 109.3 2017-05-07T12:07:43.000Z 109.5 2017-05-07T12:07:44.000Z 109.4 2017-05-07T12:07:46.000Z 109.9 2017-05-07T12:07:47.000Z 109.7 2017-05-07T12:07:48.000Z 109.9 2017-05-07T12:07:49.000Z 109.9 2017-05-07T12:07:50.000Z 110.2 2017-05-07T12:07:51.000Z 110.5 2017-05-07T12:07:52.000Z 110.6 2017-05-07T12:07:53.000Z 110.7 2017-05-07T12:07:54.000Z 111 2017-05-07T12:07:55.000Z 111.2 2017-05-07T12:07:56.000Z 111.1 2017-05-07T12:07:57.000Z 111.6 2017-05-07T12:07:58.000Z 111.8 2017-05-07T12:07:59.000Z 112.1 2017-05-07T12:08:00.000Z 112.1 2017-05-07T12:08:01.000Z 112.3 2017-05-07T12:08:02.000Z 112.7 2017-05-07T12:08:03.000Z 114.6 2017-05-07T12:08:04.000Z 114.9 2017-05-07T12:08:05.000Z 115.3 2017-05-07T12:08:06.000Z 116.8 2017-05-07T12:08:07.000Z 117.8 2017-05-07T12:08:08.000Z 119.2 2017-05-07T12:08:09.000Z 119.9 2017-05-07T12:08:10.000Z 120 2017-05-07T12:08:11.000Z 120.1 2017-05-07T12:08:12.000Z 121 2017-05-07T12:08:13.000Z 121.7 2017-05-07T12:08:14.000Z 122.8 2017-05-07T12:08:15.000Z 123 2017-05-07T12:08:16.000Z 124.6 2017-05-07T12:08:17.000Z 126.5 2017-05-07T12:08:18.000Z 127 2017-05-07T12:08:19.000Z 128.5 2017-05-07T12:08:20.000Z 129.2 2017-05-07T12:08:21.000Z 129.6 2017-05-07T12:08:22.000Z 129.6 2017-05-07T12:08:23.000Z 130.6 2017-05-07T12:08:24.000Z 131.9 2017-05-07T12:08:25.000Z 133.2 2017-05-07T12:08:26.000Z 134.4 2017-05-07T12:08:27.000Z 135.3 2017-05-07T12:08:28.000Z 135.5 2017-05-07T12:08:29.000Z 136.2 2017-05-07T12:08:30.000Z 136.4 2017-05-07T12:08:31.000Z 136.1 2017-05-07T12:08:32.000Z 135.9 2017-05-07T12:08:33.000Z 137.7 2017-05-07T12:08:34.000Z 139.5 2017-05-07T12:08:35.000Z 139.6 2017-05-07T12:08:36.000Z 140.5 2017-05-07T12:08:37.000Z 140.5 2017-05-07T12:08:38.000Z 142.3 2017-05-07T12:08:39.000Z 141.9 2017-05-07T12:08:40.000Z 142.9 2017-05-07T12:08:41.000Z 143.1 2017-05-07T12:08:42.000Z 143.2 2017-05-07T12:08:43.000Z 143.6 2017-05-07T12:08:44.000Z 143.5 2017-05-07T12:08:45.000Z 143.7 2017-05-07T12:08:46.000Z 145.9 2017-05-07T12:08:47.000Z 146.1 2017-05-07T12:08:48.000Z 147.4 2017-05-07T12:08:49.000Z 147.3 2017-05-07T12:08:50.000Z 147.5 2017-05-07T12:08:51.000Z 148.4 2017-05-07T12:08:52.000Z 151.6 2017-05-07T12:08:53.000Z 152.3 2017-05-07T12:08:54.000Z 153.6 2017-05-07T12:08:55.000Z 155.1 2017-05-07T12:08:56.000Z 155.9 2017-05-07T12:08:57.000Z 157.5 2017-05-07T12:08:58.000Z 158.7 2017-05-07T12:08:59.000Z 159.7 2017-05-07T12:09:00.000Z 159.4 2017-05-07T12:09:01.000Z 160.1 2017-05-07T12:09:02.000Z 160.1 2017-05-07T12:09:03.000Z 160 2017-05-07T12:09:04.000Z 159.9 2017-05-07T12:09:05.000Z 160.9 2017-05-07T12:09:06.000Z 161.3 2017-05-07T12:09:07.000Z 161.3 2017-05-07T12:09:08.000Z 161.1 2017-05-07T12:09:09.000Z 162.2 2017-05-07T12:09:10.000Z 161.1 2017-05-07T12:09:11.000Z 162.1 2017-05-07T12:09:12.000Z 163 2017-05-07T12:09:13.000Z 164 2017-05-07T12:09:14.000Z 165 2017-05-07T12:09:15.000Z 165 2017-05-07T12:09:16.000Z 165.9 2017-05-07T12:09:17.000Z 167.6 2017-05-07T12:09:18.000Z 169.6 2017-05-07T12:09:19.000Z 171 2017-05-07T12:09:20.000Z 172.1 2017-05-07T12:09:21.000Z 174.2 2017-05-07T12:09:22.000Z 174.8 2017-05-07T12:09:23.000Z 175.4 2017-05-07T12:09:24.000Z 175.7 2017-05-07T12:09:25.000Z 175.8 2017-05-07T12:09:26.000Z 176.6 2017-05-07T12:09:27.000Z 176.7 2017-05-07T12:09:28.000Z 177.7 2017-05-07T12:09:29.000Z 177.8 2017-05-07T12:09:30.000Z 178.2 2017-05-07T12:09:31.000Z 179.1 2017-05-07T12:09:32.000Z 180.4 2017-05-07T12:09:33.000Z 182.5 2017-05-07T12:09:34.000Z 184.7 2017-05-07T12:09:35.000Z 187.7 2017-05-07T12:09:36.000Z 188.2 2017-05-07T12:09:37.000Z 187.9 2017-05-07T12:09:38.000Z 188.3 2017-05-07T12:09:39.000Z 189.1 2017-05-07T12:09:40.000Z 188.3 2017-05-07T12:09:41.000Z 187.8 2017-05-07T12:09:42.000Z 187.8 2017-05-07T12:09:43.000Z 187.6 2017-05-07T12:09:44.000Z 188.6 2017-05-07T12:09:45.000Z 189.2 2017-05-07T12:09:46.000Z 190 2017-05-07T12:09:47.000Z 191.6 2017-05-07T12:09:48.000Z 192.1 2017-05-07T12:09:49.000Z 192.7 2017-05-07T12:09:50.000Z 192.3 2017-05-07T12:09:51.000Z 191.8 2017-05-07T12:09:52.000Z 193.7 2017-05-07T12:09:53.000Z 195.4 2017-05-07T12:09:54.000Z 196.1 2017-05-07T12:09:55.000Z 196.2 2017-05-07T12:09:56.000Z 196.3 2017-05-07T12:09:57.000Z 197.2 2017-05-07T12:09:58.000Z 197.5 2017-05-07T12:09:59.000Z 197.9 2017-05-07T12:10:00.000Z 198 2017-05-07T12:10:01.000Z 198.9 2017-05-07T12:10:02.000Z 198.9 2017-05-07T12:10:03.000Z 199 2017-05-07T12:10:04.000Z 200.4 2017-05-07T12:10:05.000Z 201.6 2017-05-07T12:10:06.000Z 202 2017-05-07T12:10:07.000Z 202.5 2017-05-07T12:10:08.000Z 203.7 2017-05-07T12:10:09.000Z 204.2 2017-05-07T12:10:10.000Z 204.3 2017-05-07T12:10:11.000Z 204.1 2017-05-07T12:10:12.000Z 205.1 2017-05-07T12:10:13.000Z 205.1 2017-05-07T12:10:14.000Z 205.5 2017-05-07T12:10:15.000Z 205.5 2017-05-07T12:10:16.000Z 205.3 2017-05-07T12:10:17.000Z 207.9 2017-05-07T12:10:18.000Z 208.4 2017-05-07T12:10:19.000Z 208.8 2017-05-07T12:10:20.000Z 210.2 2017-05-07T12:10:21.000Z 212.4 2017-05-07T12:10:22.000Z 215.2 2017-05-07T12:10:23.000Z 216.9 2017-05-07T12:10:24.000Z 217.3 2017-05-07T12:10:25.000Z 219.6 2017-05-07T12:10:26.000Z 220.4 2017-05-07T12:10:27.000Z 222.3 2017-05-07T12:10:28.000Z 222.7 2017-05-07T12:10:29.000Z 222.4 2017-05-07T12:10:30.000Z 222.2 2017-05-07T12:10:31.000Z 223.2 2017-05-07T12:10:32.000Z 223.6 2017-05-07T12:10:33.000Z 223.9 2017-05-07T12:10:35.000Z 223.7 2017-05-07T12:10:36.000Z 223.6 2017-05-07T12:10:37.000Z 224.2 2017-05-07T12:10:38.000Z 224.3 2017-05-07T12:10:39.000Z 224.8 2017-05-07T12:10:40.000Z 224.8 2017-05-07T12:10:41.000Z 225.3 2017-05-07T12:10:42.000Z 225.3 2017-05-07T12:10:43.000Z 226.6 2017-05-07T12:10:44.000Z 226.7 2017-05-07T12:10:45.000Z 227.7 2017-05-07T12:10:46.000Z 228.6 2017-05-07T12:10:47.000Z 229 2017-05-07T12:10:48.000Z 229.7 2017-05-07T12:10:50.000Z 230.7 2017-05-07T12:10:52.000Z 230.7 2017-05-07T12:10:53.000Z 230.8 2017-05-07T12:10:55.000Z 231 2017-05-07T12:10:56.000Z 231.2 2017-05-07T12:10:57.000Z 231.2 2017-05-07T12:10:58.000Z 231.4 2017-05-07T12:11:00.000Z 232.3 2017-05-07T12:11:01.000Z 232.3 2017-05-07T12:11:02.000Z 232.2 2017-05-07T12:11:03.000Z 232.3 2017-05-07T12:11:04.000Z 233.4 2017-05-07T12:11:06.000Z 234.1 2017-05-07T12:11:07.000Z 234 2017-05-07T12:11:09.000Z 233.9 2017-05-07T12:11:10.000Z 233.9 2017-05-07T12:11:11.000Z 233.7 2017-05-07T12:11:12.000Z 233.9 2017-05-07T12:11:13.000Z 233.7 2017-05-07T12:11:14.000Z 233.9 2017-05-07T12:11:15.000Z 234.5 2017-05-07T12:11:19.000Z 234.6 2017-05-07T12:11:20.000Z 234.6 2017-05-07T12:11:21.000Z 234.8 2017-05-07T12:11:22.000Z 234 2017-05-07T12:11:24.000Z 233.7 2017-05-07T12:11:25.000Z 233.6 2017-05-07T12:11:26.000Z 234.2 2017-05-07T12:11:27.000Z 234.6 2017-05-07T12:11:28.000Z 238.1 2017-05-07T12:11:30.000Z 238.3 2017-05-07T12:11:31.000Z 239.4 2017-05-07T12:11:32.000Z 239.4 2017-05-07T12:11:33.000Z 238.7 2017-05-07T12:11:34.000Z 238.6 2017-05-07T12:11:35.000Z 238.5 2017-05-07T12:11:36.000Z 238.5 2017-05-07T12:11:37.000Z 238 2017-05-07T12:11:38.000Z 237.5 2017-05-07T12:11:39.000Z 238.9 2017-05-07T12:11:40.000Z 237.6 2017-05-07T12:11:41.000Z 237.7 2017-05-07T12:11:42.000Z 238.2 2017-05-07T12:11:43.000Z 238.2 2017-05-07T12:11:44.000Z 241.7 2017-05-07T12:11:45.000Z 241.3 2017-05-07T12:11:46.000Z 240.6 2017-05-07T12:11:47.000Z 237.9 2017-05-07T12:11:49.000Z 237.8 2017-05-07T12:11:50.000Z 238.4 2017-05-07T12:11:51.000Z 238.9 2017-05-07T12:11:52.000Z 238 2017-05-07T12:11:53.000Z 238.3 2017-05-07T12:11:54.000Z 238.9 2017-05-07T12:11:55.000Z 238.3 2017-05-07T12:11:56.000Z 238.2 2017-05-07T12:11:57.000Z 238.9 2017-05-07T12:11:58.000Z 239.4 2017-05-07T12:11:59.000Z 239.6 2017-05-07T12:12:00.000Z 238.7 2017-05-07T12:12:01.000Z 238.6 2017-05-07T12:12:02.000Z 238.5 2017-05-07T12:12:05.000Z 237.6 2017-05-07T12:12:06.000Z 237.5 2017-05-07T12:12:07.000Z 237.5 2017-05-07T12:12:08.000Z 237.8 2017-05-07T12:12:09.000Z 237.7 2017-05-07T12:12:10.000Z 237.5 2017-05-07T12:12:11.000Z 237.6 2017-05-07T12:12:12.000Z 237.4 2017-05-07T12:12:13.000Z 237.5 2017-05-07T12:12:14.000Z 237.7 2017-05-07T12:12:15.000Z 237.4 2017-05-07T12:12:16.000Z 237.1 2017-05-07T12:12:17.000Z 237.3 2017-05-07T12:12:18.000Z 237.3 2017-05-07T12:12:19.000Z 237.4 2017-05-07T12:12:20.000Z 237.2 2017-05-07T12:12:21.000Z 237.2 2017-05-07T12:12:22.000Z 236.3 2017-05-07T12:12:23.000Z 235.3 2017-05-07T12:12:24.000Z 235.4 2017-05-07T12:12:25.000Z 235.7 2017-05-07T12:12:26.000Z 235.4 2017-05-07T12:12:27.000Z 234 2017-05-07T12:12:28.000Z 232 2017-05-07T12:12:29.000Z 231.6 2017-05-07T12:12:30.000Z 230.6 2017-05-07T12:12:31.000Z 229.8 2017-05-07T12:12:32.000Z 228.9 2017-05-07T12:12:33.000Z 227.8 2017-05-07T12:12:34.000Z 227.8 2017-05-07T12:12:35.000Z 228.2 2017-05-07T12:12:36.000Z 228.2 2017-05-07T12:12:37.000Z 228 2017-05-07T12:12:38.000Z 228 2017-05-07T12:12:40.000Z 227.8 2017-05-07T12:12:41.000Z 227.8 2017-05-07T12:12:42.000Z 227.8 2017-05-07T12:12:43.000Z 227.7 2017-05-07T12:12:44.000Z 227.6 2017-05-07T12:12:45.000Z 227.3 2017-05-07T12:12:46.000Z 227.5 2017-05-07T12:12:47.000Z 227.7 2017-05-07T12:12:48.000Z 226.7 2017-05-07T12:12:49.000Z 226.4 2017-05-07T12:12:50.000Z 226.4 2017-05-07T12:12:51.000Z 225.8 2017-05-07T12:12:52.000Z 226 2017-05-07T12:12:53.000Z 226.4 2017-05-07T12:12:54.000Z 226.5 2017-05-07T12:12:55.000Z 226.9 2017-05-07T12:12:56.000Z 226.5 2017-05-07T12:12:57.000Z 226.5 2017-05-07T12:12:58.000Z 226.1 2017-05-07T12:12:59.000Z 226.1 2017-05-07T12:13:00.000Z 226.8 2017-05-07T12:13:01.000Z 223.5 2017-05-07T12:13:03.000Z 223.3 2017-05-07T12:13:04.000Z 223.3 2017-05-07T12:13:05.000Z 223 2017-05-07T12:13:06.000Z 222.2 2017-05-07T12:13:07.000Z 222.1 2017-05-07T12:13:08.000Z 222.2 2017-05-07T12:13:09.000Z 222.2 2017-05-07T12:13:10.000Z 220.9 2017-05-07T12:13:11.000Z 215.9 2017-05-07T12:13:12.000Z 214.6 2017-05-07T12:13:13.000Z 214.9 2017-05-07T12:13:14.000Z 214.6 2017-05-07T12:13:15.000Z 214.2 2017-05-07T12:13:16.000Z 214.2 2017-05-07T12:13:17.000Z 214.1 2017-05-07T12:13:18.000Z 214.1 2017-05-07T12:13:19.000Z 214.1 2017-05-07T12:13:20.000Z 214.4 2017-05-07T12:13:21.000Z 213.2 2017-05-07T12:13:22.000Z 213.1 2017-05-07T12:13:23.000Z 213 2017-05-07T12:13:24.000Z 212.9 2017-05-07T12:13:25.000Z 212.9 2017-05-07T12:13:26.000Z 213 2017-05-07T12:13:27.000Z 213 2017-05-07T12:13:28.000Z 212.7 2017-05-07T12:13:29.000Z 212.7 2017-05-07T12:13:30.000Z 212.7 2017-05-07T12:13:31.000Z 212.7 2017-05-07T12:13:32.000Z 212.3 2017-05-07T12:13:33.000Z 212.5 2017-05-07T12:13:34.000Z 212.2 2017-05-07T12:13:35.000Z 211.9 2017-05-07T12:13:36.000Z 212.2 2017-05-07T12:13:37.000Z 212.2 2017-05-07T12:13:38.000Z 212.4 2017-05-07T12:13:39.000Z 212.1 2017-05-07T12:13:40.000Z 212 2017-05-07T12:13:41.000Z 212 2017-05-07T12:13:42.000Z 212.4 2017-05-07T12:13:43.000Z 212.8 2017-05-07T12:13:45.000Z 213.5 2017-05-07T12:13:47.000Z 213.5 2017-05-07T12:13:48.000Z 213.8 2017-05-07T12:13:49.000Z 213.9 2017-05-07T12:13:51.000Z 213.7 2017-05-07T12:13:52.000Z 213.4 2017-05-07T12:13:53.000Z 213.3 2017-05-07T12:13:54.000Z 212.9 2017-05-07T12:13:55.000Z 212.7 2017-05-07T12:13:56.000Z 212.6 2017-05-07T12:13:57.000Z 211.6 2017-05-07T12:13:58.000Z 210.9 2017-05-07T12:13:59.000Z 210.9 2017-05-07T12:14:00.000Z 210.8 2017-05-07T12:14:01.000Z 210.6 2017-05-07T12:14:02.000Z 210.6 2017-05-07T12:14:03.000Z 210.5 2017-05-07T12:14:04.000Z 210.6 2017-05-07T12:14:05.000Z 210.5 2017-05-07T12:14:06.000Z 210.5 2017-05-07T12:14:07.000Z 210.5 2017-05-07T12:14:08.000Z 210.4 2017-05-07T12:14:09.000Z 210.4 2017-05-07T12:14:10.000Z 210.4 2017-05-07T12:14:11.000Z 210.5 2017-05-07T12:14:14.000Z 210.4 2017-05-07T12:14:15.000Z 210.5 2017-05-07T12:14:17.000Z 209.4 2017-05-07T12:14:21.000Z 208.6 2017-05-07T12:14:22.000Z 208.1 2017-05-07T12:14:23.000Z 207.5 2017-05-07T12:14:24.000Z 207.2 2017-05-07T12:14:25.000Z 206 2017-05-07T12:14:26.000Z 205.6 2017-05-07T12:14:27.000Z 201.4 2017-05-07T12:14:28.000Z 198.2 2017-05-07T12:14:29.000Z 198 2017-05-07T12:14:30.000Z 194.9 2017-05-07T12:14:31.000Z 196.8 2017-05-07T12:14:32.000Z 196.2 2017-05-07T12:14:33.000Z 194.1 2017-05-07T12:14:34.000Z 190.6 2017-05-07T12:14:35.000Z 188.2 2017-05-07T12:14:36.000Z 190 2017-05-07T12:14:37.000Z 188.1 2017-05-07T12:14:38.000Z 187.6 2017-05-07T12:14:39.000Z 188.1 2017-05-07T12:14:40.000Z 188.5 2017-05-07T12:14:41.000Z 188.8 2017-05-07T12:14:42.000Z 189.1 2017-05-07T12:14:43.000Z 189.4 2017-05-07T12:14:44.000Z 190.2 2017-05-07T12:14:45.000Z 189.2 2017-05-07T12:14:46.000Z 188.8 2017-05-07T12:14:47.000Z 188.6 2017-05-07T12:14:48.000Z 188.5 2017-05-07T12:14:49.000Z 188.7 2017-05-07T12:14:50.000Z 188.2 2017-05-07T12:14:51.000Z 188.3 2017-05-07T12:14:52.000Z 187.9 2017-05-07T12:14:53.000Z 188.1 2017-05-07T12:14:54.000Z 187.5 2017-05-07T12:14:55.000Z 187.7 2017-05-07T12:14:56.000Z 187.4 2017-05-07T12:14:57.000Z 187.9 2017-05-07T12:14:58.000Z 188.3 2017-05-07T12:14:59.000Z 188.6 2017-05-07T12:15:00.000Z 189.3 2017-05-07T12:15:01.000Z 189.4 2017-05-07T12:15:02.000Z 190.6 2017-05-07T12:15:03.000Z 190.6 2017-05-07T12:15:04.000Z 190.5 2017-05-07T12:15:05.000Z 190.4 2017-05-07T12:15:06.000Z 190.3 2017-05-07T12:15:07.000Z 190.4 2017-05-07T12:15:08.000Z 189.6 2017-05-07T12:15:09.000Z 189.6 2017-05-07T12:15:10.000Z 189.6 2017-05-07T12:15:11.000Z 189.6 2017-05-07T12:15:12.000Z 189.6 2017-05-07T12:15:13.000Z 189.8 2017-05-07T12:15:14.000Z 189.7 2017-05-07T12:15:15.000Z 189.7 2017-05-07T12:15:16.000Z 190.3 2017-05-07T12:15:17.000Z 191.1 2017-05-07T12:15:18.000Z 189.8 2017-05-07T12:15:19.000Z 190.5 2017-05-07T12:15:20.000Z 190.3 2017-05-07T12:15:21.000Z 190.5 2017-05-07T12:15:22.000Z 191.1 2017-05-07T12:15:23.000Z 191.2 2017-05-07T12:15:24.000Z 191.2 2017-05-07T12:15:25.000Z 190.7 2017-05-07T12:15:26.000Z 190.4 2017-05-07T12:15:27.000Z 190.8 2017-05-07T12:15:28.000Z 190.8 2017-05-07T12:15:29.000Z 190.8 2017-05-07T12:15:30.000Z 190.8 2017-05-07T12:15:31.000Z 190.7 2017-05-07T12:15:32.000Z 190.6 2017-05-07T12:15:33.000Z 190.5 2017-05-07T12:15:34.000Z 190.3 2017-05-07T12:15:35.000Z 190.3 2017-05-07T12:15:36.000Z 190.2 2017-05-07T12:15:37.000Z 189.9 2017-05-07T12:15:38.000Z 190.3 2017-05-07T12:15:39.000Z 190.3 2017-05-07T12:15:40.000Z 190 2017-05-07T12:15:47.000Z 190.2 2017-05-07T12:15:48.000Z 190 2017-05-07T12:15:49.000Z 190.3 2017-05-07T12:15:50.000Z 190.3 2017-05-07T12:15:51.000Z 190.3 2017-05-07T12:15:52.000Z 190.5 2017-05-07T12:15:53.000Z 190.6 2017-05-07T12:15:54.000Z 190.6 2017-05-07T12:15:55.000Z 191.3 2017-05-07T12:15:56.000Z 191.3 2017-05-07T12:15:57.000Z 191.6 2017-05-07T12:15:58.000Z 191.6 2017-05-07T12:15:59.000Z 192.3 2017-05-07T12:16:00.000Z 191.8 2017-05-07T12:16:01.000Z 191.9 2017-05-07T12:16:02.000Z 190.7 2017-05-07T12:16:03.000Z 190.5 2017-05-07T12:16:04.000Z 190.3 2017-05-07T12:16:05.000Z 190.5 2017-05-07T12:16:06.000Z 192.1 2017-05-07T12:16:07.000Z 194.7 2017-05-07T12:16:08.000Z 194.5 2017-05-07T12:16:09.000Z 196.7 2017-05-07T12:16:10.000Z 192.7 2017-05-07T12:16:11.000Z 192.7 2017-05-07T12:16:12.000Z 192.8 2017-05-07T12:16:13.000Z 193 2017-05-07T12:16:14.000Z 193.2 2017-05-07T12:16:15.000Z 193.8 2017-05-07T12:16:16.000Z 194.2 2017-05-07T12:16:17.000Z 194.2 2017-05-07T12:16:18.000Z 194.3 2017-05-07T12:16:19.000Z 193.3 2017-05-07T12:16:20.000Z 192.7 2017-05-07T12:16:21.000Z 194.1 2017-05-07T12:16:22.000Z 196.4 2017-05-07T12:16:23.000Z 197.8 2017-05-07T12:16:24.000Z 198.8 2017-05-07T12:16:25.000Z 199.3 2017-05-07T12:16:26.000Z 200.1 2017-05-07T12:16:27.000Z 200.6 2017-05-07T12:16:28.000Z 200.7 2017-05-07T12:16:29.000Z 199.7 2017-05-07T12:16:30.000Z 199.4 2017-05-07T12:16:31.000Z 199.7 2017-05-07T12:16:32.000Z 199.2 2017-05-07T12:16:33.000Z 200 2017-05-07T12:16:34.000Z 200.3 2017-05-07T12:16:35.000Z 199.9 2017-05-07T12:16:36.000Z 200.1 2017-05-07T12:16:37.000Z 200.2 2017-05-07T12:16:38.000Z 200.6 2017-05-07T12:16:39.000Z 202.1 2017-05-07T12:16:40.000Z 202.1 2017-05-07T12:16:41.000Z 202.2 2017-05-07T12:16:42.000Z 203.7 2017-05-07T12:16:43.000Z 203.9 2017-05-07T12:16:44.000Z 203.6 2017-05-07T12:16:45.000Z 204 2017-05-07T12:16:46.000Z 203.1 2017-05-07T12:16:47.000Z 203.3 2017-05-07T12:16:48.000Z 203.3 2017-05-07T12:16:49.000Z 202.1 2017-05-07T12:16:50.000Z 203.3 2017-05-07T12:16:51.000Z 203.8 2017-05-07T12:16:52.000Z 204 2017-05-07T12:16:53.000Z 204.3 2017-05-07T12:16:54.000Z 204.3 2017-05-07T12:16:55.000Z 204.5 2017-05-07T12:16:56.000Z 203.5 2017-05-07T12:16:57.000Z 203.6 2017-05-07T12:16:58.000Z 203.5 2017-05-07T12:16:59.000Z 203.1 2017-05-07T12:17:00.000Z 202.2 2017-05-07T12:17:01.000Z 203.1 2017-05-07T12:17:02.000Z 203.4 2017-05-07T12:17:04.000Z 203.5 2017-05-07T12:17:05.000Z 203.4 2017-05-07T12:17:06.000Z 204 2017-05-07T12:17:07.000Z 205.4 2017-05-07T12:17:08.000Z 205.4 2017-05-07T12:17:09.000Z 205.4 2017-05-07T12:17:10.000Z 206.1 2017-05-07T12:17:11.000Z 206.3 2017-05-07T12:17:12.000Z 205.8 2017-05-07T12:17:13.000Z 205.3 2017-05-07T12:17:14.000Z 204.5 2017-05-07T12:17:15.000Z 204.5 2017-05-07T12:17:16.000Z 204.5 2017-05-07T12:17:17.000Z 204.7 2017-05-07T12:17:18.000Z 204.6 2017-05-07T12:17:19.000Z 204.6 2017-05-07T12:17:20.000Z 204.5 2017-05-07T12:17:21.000Z 204.2 2017-05-07T12:17:22.000Z 205.4 2017-05-07T12:17:23.000Z 206.4 2017-05-07T12:17:24.000Z 206.6 2017-05-07T12:17:25.000Z 206.5 2017-05-07T12:17:26.000Z 206.5 2017-05-07T12:17:27.000Z 206.3 2017-05-07T12:17:28.000Z 206 2017-05-07T12:17:29.000Z 205.7 2017-05-07T12:17:30.000Z 205.4 2017-05-07T12:17:31.000Z 205.7 2017-05-07T12:17:32.000Z 205.7 2017-05-07T12:17:33.000Z 205.6 2017-05-07T12:17:34.000Z 205 2017-05-07T12:17:35.000Z 206.1 2017-05-07T12:17:36.000Z 208.2 2017-05-07T12:17:38.000Z 209.6 2017-05-07T12:17:39.000Z 211.2 2017-05-07T12:17:40.000Z 214.1 2017-05-07T12:17:41.000Z 213.6 2017-05-07T12:17:42.000Z 213.7 2017-05-07T12:17:43.000Z 213.9 2017-05-07T12:17:44.000Z 214.1 2017-05-07T12:17:45.000Z 215.4 2017-05-07T12:17:46.000Z 215.6 2017-05-07T12:17:47.000Z 216.6 2017-05-07T12:17:48.000Z 217 2017-05-07T12:17:49.000Z 218.9 2017-05-07T12:17:50.000Z 219.3 2017-05-07T12:17:51.000Z 220.3 2017-05-07T12:17:52.000Z 220.9 2017-05-07T12:17:53.000Z 221.9 2017-05-07T12:17:54.000Z 222.6 2017-05-07T12:17:55.000Z 222.8 2017-05-07T12:17:56.000Z 223.8 2017-05-07T12:17:57.000Z 224 2017-05-07T12:17:58.000Z 224.4 2017-05-07T12:17:59.000Z 225.1 2017-05-07T12:18:00.000Z 225.8 2017-05-07T12:18:01.000Z 225.6 2017-05-07T12:18:02.000Z 225.3 2017-05-07T12:18:03.000Z 225.4 2017-05-07T12:18:04.000Z 225.6 2017-05-07T12:18:05.000Z 226.2 2017-05-07T12:18:06.000Z 228.5 2017-05-07T12:18:07.000Z 229.3 2017-05-07T12:18:08.000Z 229.1 2017-05-07T12:18:09.000Z 229.7 2017-05-07T12:18:10.000Z 230.5 2017-05-07T12:18:11.000Z 230.6 2017-05-07T12:18:12.000Z 231.8 2017-05-07T12:18:13.000Z 231.7 2017-05-07T12:18:14.000Z 232.2 2017-05-07T12:18:15.000Z 232.1 2017-05-07T12:18:16.000Z 232.1 2017-05-07T12:18:17.000Z 232.1 2017-05-07T12:18:18.000Z 232.1 2017-05-07T12:18:19.000Z 232 2017-05-07T12:18:20.000Z 231.7 2017-05-07T12:18:21.000Z 231.9 2017-05-07T12:18:22.000Z 231.7 2017-05-07T12:18:23.000Z 233.8 2017-05-07T12:18:24.000Z 234.8 2017-05-07T12:18:25.000Z 235.7 2017-05-07T12:18:26.000Z 236 2017-05-07T12:18:27.000Z 236.5 2017-05-07T12:18:28.000Z 237.6 2017-05-07T12:18:29.000Z 238.1 2017-05-07T12:18:30.000Z 238.9 2017-05-07T12:18:31.000Z 239.3 2017-05-07T12:18:32.000Z 240.5 2017-05-07T12:18:33.000Z 239.8 2017-05-07T12:18:34.000Z 240.5 2017-05-07T12:18:35.000Z 240.7 2017-05-07T12:18:36.000Z 241.7 2017-05-07T12:18:37.000Z 242.3 2017-05-07T12:18:38.000Z 242.5 2017-05-07T12:18:39.000Z 243.8 2017-05-07T12:18:40.000Z 244.3 2017-05-07T12:18:41.000Z 245.1 2017-05-07T12:18:42.000Z 245.2 2017-05-07T12:18:43.000Z 245 2017-05-07T12:18:44.000Z 247.4 2017-05-07T12:18:46.000Z 248.3 2017-05-07T12:18:48.000Z 248.6 2017-05-07T12:18:50.000Z 249 2017-05-07T12:18:55.000Z 250.2 2017-05-07T12:18:58.000Z 250.2 2017-05-07T12:19:00.000Z 250.1 2017-05-07T12:19:04.000Z 249.4 2017-05-07T12:19:06.000Z 250.2 2017-05-07T12:19:07.000Z 250.7 2017-05-07T12:19:08.000Z 251.7 2017-05-07T12:19:09.000Z 252.3 2017-05-07T12:19:11.000Z 252.3 2017-05-07T12:19:12.000Z 252.8 2017-05-07T12:19:13.000Z 252.7 2017-05-07T12:19:14.000Z 254.8 2017-05-07T12:19:16.000Z 255.4 2017-05-07T12:19:17.000Z 255.1 2017-05-07T12:19:18.000Z 255.2 2017-05-07T12:19:19.000Z 255.7 2017-05-07T12:19:20.000Z 256 2017-05-07T12:19:21.000Z 256 2017-05-07T12:19:22.000Z 256.1 2017-05-07T12:19:23.000Z 256 2017-05-07T12:19:24.000Z 256.2 2017-05-07T12:19:25.000Z 256.2 2017-05-07T12:19:26.000Z 256.4 2017-05-07T12:19:27.000Z 256.4 2017-05-07T12:19:28.000Z 256.5 2017-05-07T12:19:29.000Z 256.5 2017-05-07T12:19:30.000Z 256.3 2017-05-07T12:19:31.000Z 256.4 2017-05-07T12:19:32.000Z 256.5 2017-05-07T12:19:33.000Z 256.5 2017-05-07T12:19:34.000Z 256.6 2017-05-07T12:19:35.000Z 256.9 2017-05-07T12:19:36.000Z 256.5 2017-05-07T12:19:37.000Z 256.6 2017-05-07T12:19:38.000Z 256.5 2017-05-07T12:19:40.000Z 256.5 2017-05-07T12:19:42.000Z 256.3 2017-05-07T12:19:44.000Z 256.3 2017-05-07T12:19:46.000Z 256.2 2017-05-07T12:19:47.000Z 256.3 2017-05-07T12:19:48.000Z 256.1 2017-05-07T12:19:50.000Z 255.2 2017-05-07T12:19:59.000Z 256 2017-05-07T12:20:00.000Z 256 2017-05-07T12:20:01.000Z 256 2017-05-07T12:20:02.000Z 256 2017-05-07T12:20:03.000Z 256.3 2017-05-07T12:20:04.000Z 256.3 2017-05-07T12:20:05.000Z 256.6 2017-05-07T12:20:06.000Z 256.5 2017-05-07T12:20:07.000Z 256.8 2017-05-07T12:20:08.000Z 256.9 2017-05-07T12:20:09.000Z 256.6 2017-05-07T12:20:10.000Z 256.7 2017-05-07T12:20:11.000Z 256.7 2017-05-07T12:20:12.000Z 256.4 2017-05-07T12:20:13.000Z 256.3 2017-05-07T12:20:14.000Z 256.3 2017-05-07T12:20:15.000Z 256.4 2017-05-07T12:20:16.000Z 256.5 2017-05-07T12:20:17.000Z 256.5 2017-05-07T12:20:18.000Z 256.6 2017-05-07T12:20:19.000Z 257.4 2017-05-07T12:20:20.000Z 257.1 2017-05-07T12:20:21.000Z 257.5 2017-05-07T12:20:22.000Z 256.8 2017-05-07T12:20:23.000Z 256.7 2017-05-07T12:20:24.000Z 256.7 2017-05-07T12:20:25.000Z 256.1 2017-05-07T12:20:26.000Z 255.9 2017-05-07T12:20:27.000Z 254.7 2017-05-07T12:20:28.000Z 254.7 2017-05-07T12:20:29.000Z 254.3 2017-05-07T12:20:30.000Z 254.4 2017-05-07T12:20:31.000Z 253.8 2017-05-07T12:20:32.000Z 253.7 2017-05-07T12:20:33.000Z 253.9 2017-05-07T12:20:34.000Z 253.9 2017-05-07T12:20:35.000Z 253.5 2017-05-07T12:20:36.000Z 253.6 2017-05-07T12:20:37.000Z 253.8 2017-05-07T12:20:38.000Z 253.6 2017-05-07T12:20:39.000Z 253.1 2017-05-07T12:20:40.000Z 253.1 2017-05-07T12:20:41.000Z 252.9 2017-05-07T12:20:42.000Z 251.9 2017-05-07T12:20:43.000Z 253.8 2017-05-07T12:20:44.000Z 253.1 2017-05-07T12:20:45.000Z 253.7 2017-05-07T12:20:46.000Z 253.5 2017-05-07T12:20:47.000Z 251.6 2017-05-07T12:20:48.000Z 252.8 2017-05-07T12:20:50.000Z 252.9 2017-05-07T12:20:51.000Z 252.7 2017-05-07T12:20:52.000Z 252.6 2017-05-07T12:20:53.000Z 252.6 2017-05-07T12:20:54.000Z 252.2 2017-05-07T12:20:56.000Z 252.3 2017-05-07T12:20:57.000Z 252.6 2017-05-07T12:20:59.000Z 252.7 2017-05-07T12:21:00.000Z 252.8 2017-05-07T12:21:01.000Z 252.8 2017-05-07T12:21:02.000Z 252.7 2017-05-07T12:21:21.000Z 251.7 2017-05-07T12:21:22.000Z 250.4 2017-05-07T12:21:23.000Z 248.3 2017-05-07T12:21:24.000Z 248.5 2017-05-07T12:21:25.000Z 249.4 2017-05-07T12:21:27.000Z 249.4 2017-05-07T12:21:28.000Z 249.7 2017-05-07T12:21:29.000Z 249.7 2017-05-07T12:21:30.000Z 249.7 2017-05-07T12:21:31.000Z 249.8 2017-05-07T12:21:32.000Z 249.8 2017-05-07T12:21:33.000Z 250 2017-05-07T12:21:34.000Z 248.7 2017-05-07T12:21:35.000Z 248.9 2017-05-07T12:21:36.000Z 248.6 2017-05-07T12:21:37.000Z 249.4 2017-05-07T12:21:38.000Z 249.3 2017-05-07T12:21:39.000Z 249.2 2017-05-07T12:21:40.000Z 249.2 2017-05-07T12:21:41.000Z 248.1 2017-05-07T12:21:45.000Z 247.7 2017-05-07T12:21:46.000Z 247.7 2017-05-07T12:21:47.000Z 130.2 2017-05-07T12:21:48.000Z 190.4 2017-05-07T12:21:59.000Z 204 2017-05-07T12:22:00.000Z 207.4 2017-05-07T12:22:01.000Z 211.9 2017-05-07T12:22:02.000Z 217.3 2017-05-07T12:22:03.000Z 214.9 2017-05-07T12:22:35.000Z 219.8 2017-05-07T12:22:36.000Z 222.2 2017-05-07T12:22:37.000Z 223.4 2017-05-07T12:22:38.000Z 224.4 2017-05-07T12:22:39.000Z 222.3 2017-05-07T12:22:40.000Z 221.7 2017-05-07T12:22:42.000Z 219.4 2017-05-07T12:22:43.000Z 217.3 2017-05-07T12:22:44.000Z 201.9 2017-05-07T12:22:45.000Z 192.5 2017-05-07T12:22:47.000Z 192.2 2017-05-07T12:22:48.000Z 190.2 2017-05-07T12:22:49.000Z 188 2017-05-07T12:22:50.000Z 188.2 2017-05-07T12:22:51.000Z 186.8 2017-05-07T12:22:52.000Z 186.3 2017-05-07T12:22:53.000Z 186.5 2017-05-07T12:22:54.000Z 133.3 2017-05-07T12:22:55.000Z 137.4 2017-05-07T12:22:56.000Z 143.2 2017-05-07T12:22:57.000Z 149 2017-05-07T12:22:58.000Z 150.3 2017-05-07T12:22:59.000Z 151.8 2017-05-07T12:23:00.000Z 151 2017-05-07T12:23:01.000Z 150.6 2017-05-07T12:23:02.000Z 150.1 2017-05-07T12:23:03.000Z 151.5 2017-05-07T12:23:04.000Z 152.6 2017-05-07T12:23:05.000Z 157 2017-05-07T12:23:06.000Z 160.8 2017-05-07T12:23:07.000Z 164.3 2017-05-07T12:23:08.000Z 167.4 2017-05-07T12:23:09.000Z 170.2 2017-05-07T12:23:10.000Z 173.2 2017-05-07T12:23:11.000Z 175.3 2017-05-07T12:23:12.000Z 174.7 2017-05-07T12:23:13.000Z 173.1 2017-05-07T12:23:14.000Z 171.4 2017-05-07T12:23:15.000Z 169.1 2017-05-07T12:23:16.000Z 167.7 2017-05-07T12:23:17.000Z 175.6 2017-05-07T12:23:32.000Z 174.9 2017-05-07T12:23:33.000Z 174.8 2017-05-07T12:23:34.000Z 175 2017-05-07T12:23:35.000Z 174.4 2017-05-07T12:23:36.000Z 174.4 2017-05-07T12:23:37.000Z 174.4 2017-05-07T12:23:38.000Z 174.4 2017-05-07T12:23:39.000Z 174.9 2017-05-07T12:23:40.000Z 174.8 2017-05-07T12:23:41.000Z 173.4 2017-05-07T12:23:42.000Z 173.5 2017-05-07T12:23:43.000Z 173.4 2017-05-07T12:23:44.000Z 171.9 2017-05-07T12:23:45.000Z 171.9 2017-05-07T12:23:46.000Z 171.9 2017-05-07T12:23:47.000Z 170 2017-05-07T12:23:48.000Z 168.8 2017-05-07T12:23:49.000Z 168.8 2017-05-07T12:23:50.000Z 168.4 2017-05-07T12:23:51.000Z 166.3 2017-05-07T12:23:52.000Z 165.4 2017-05-07T12:23:53.000Z 165.5 2017-05-07T12:23:54.000Z 164.5 2017-05-07T12:23:55.000Z 164 2017-05-07T12:23:56.000Z 163.1 2017-05-07T12:23:57.000Z 162.8 2017-05-07T12:23:58.000Z 162.7 2017-05-07T12:23:59.000Z 161.7 2017-05-07T12:24:00.000Z 160.5 2017-05-07T12:24:01.000Z 160 2017-05-07T12:24:02.000Z 158.8 2017-05-07T12:24:03.000Z 158.1 2017-05-07T12:24:04.000Z 158.1 2017-05-07T12:24:05.000Z 157.9 2017-05-07T12:24:06.000Z 157.6 2017-05-07T12:24:07.000Z 155.8 2017-05-07T12:24:08.000Z 156.1 2017-05-07T12:24:09.000Z 156.2 2017-05-07T12:24:10.000Z 155.6 2017-05-07T12:24:11.000Z 155.5 2017-05-07T12:24:12.000Z 155.5 2017-05-07T12:24:13.000Z 155 2017-05-07T12:24:14.000Z 154.6 2017-05-07T12:24:15.000Z 154.4 2017-05-07T12:24:16.000Z 154.4 2017-05-07T12:24:17.000Z 154.5 2017-05-07T12:24:18.000Z 154 2017-05-07T12:24:19.000Z 154 2017-05-07T12:24:20.000Z 153.7 2017-05-07T12:24:21.000Z 153.3 2017-05-07T12:24:22.000Z 152.2 2017-05-07T12:24:23.000Z 152.3 2017-05-07T12:24:24.000Z 152.4 2017-05-07T12:24:25.000Z 152.5 2017-05-07T12:24:26.000Z 151.5 2017-05-07T12:24:30.000Z 151.2 2017-05-07T12:24:31.000Z 150.6 2017-05-07T12:24:32.000Z 150.5 2017-05-07T12:24:33.000Z 150.5 2017-05-07T12:24:34.000Z 150 2017-05-07T12:24:35.000Z 150 2017-05-07T12:24:36.000Z 150.1 2017-05-07T12:24:37.000Z 150.4 2017-05-07T12:24:38.000Z 150.6 2017-05-07T12:24:39.000Z 150.8 2017-05-07T12:24:40.000Z 148.8 2017-05-07T12:24:51.000Z 146.9 2017-05-07T12:24:52.000Z 146 2017-05-07T12:24:53.000Z 145.5 2017-05-07T12:24:54.000Z 145.3 2017-05-07T12:24:55.000Z 144.5 2017-05-07T12:24:56.000Z 144.1 2017-05-07T12:24:57.000Z 144.1 2017-05-07T12:24:58.000Z 144.1 2017-05-07T12:24:59.000Z 143.7 2017-05-07T12:25:00.000Z 143.7 2017-05-07T12:25:01.000Z 143.4 2017-05-07T12:25:02.000Z 142.9 2017-05-07T12:25:05.000Z 142.7 2017-05-07T12:25:07.000Z 142.6 2017-05-07T12:25:08.000Z 142.6 2017-05-07T12:25:09.000Z 142.1 2017-05-07T12:25:10.000Z 141.4 2017-05-07T12:25:11.000Z 141.4 2017-05-07T12:25:13.000Z 141.5 2017-05-07T12:25:14.000Z 141.5 2017-05-07T12:25:15.000Z 141.4 2017-05-07T12:25:16.000Z 141.1 2017-05-07T12:25:17.000Z 140.9 2017-05-07T12:25:18.000Z 140.9 2017-05-07T12:25:19.000Z 140.8 2017-05-07T12:25:20.000Z 140.8 2017-05-07T12:25:21.000Z 140.8 2017-05-07T12:25:22.000Z 140.7 2017-05-07T12:25:23.000Z 140.7 2017-05-07T12:25:24.000Z 139 2017-05-07T12:25:28.000Z 137.7 2017-05-07T12:25:29.000Z 136.8 2017-05-07T12:25:30.000Z 131.7 2017-05-07T12:25:31.000Z 126.8 2017-05-07T12:25:32.000Z 122.3 2017-05-07T12:25:33.000Z 120.4 2017-05-07T12:25:34.000Z 119.7 2017-05-07T12:25:35.000Z 117.9 2017-05-07T12:25:36.000Z 117.4 2017-05-07T12:25:37.000Z 116.7 2017-05-07T12:25:38.000Z 116.3 2017-05-07T12:25:39.000Z 117 2017-05-07T12:25:40.000Z 116 2017-05-07T12:25:41.000Z 116.1 2017-05-07T12:25:42.000Z 116.3 2017-05-07T12:25:43.000Z 116.5 2017-05-07T12:25:44.000Z 111.9 2017-05-07T12:26:03.000Z 112.4 2017-05-07T12:26:04.000Z 112.6 2017-05-07T12:26:05.000Z 112.1 2017-05-07T12:26:06.000Z 112.4 2017-05-07T12:26:07.000Z 110.7 2017-05-07T12:26:08.000Z 110.3 2017-05-07T12:26:09.000Z 110.4 2017-05-07T12:26:10.000Z 109.9 2017-05-07T12:26:11.000Z 107.1 2017-05-07T12:26:12.000Z 107.1 2017-05-07T12:26:13.000Z 107.3 2017-05-07T12:26:14.000Z 107.3 2017-05-07T12:26:15.000Z 107.1 2017-05-07T12:26:16.000Z 107.2 2017-05-07T12:26:17.000Z 107.2 2017-05-07T12:26:18.000Z 106.8 2017-05-07T12:26:26.000Z 106.2 2017-05-07T12:26:27.000Z 106.1 2017-05-07T12:26:28.000Z 106 2017-05-07T12:26:29.000Z 105.9 2017-05-07T12:26:30.000Z 106 2017-05-07T12:26:31.000Z 106.1 2017-05-07T12:26:32.000Z 106.2 2017-05-07T12:26:33.000Z 106.3 2017-05-07T12:26:34.000Z 105.1 2017-05-07T12:26:50.000Z 104.5 2017-05-07T12:26:51.000Z 104 2017-05-07T12:26:52.000Z 103.7 2017-05-07T12:26:53.000Z 103.4 2017-05-07T12:26:54.000Z 103.3 2017-05-07T12:26:55.000Z 103.2 2017-05-07T12:26:56.000Z 103 2017-05-07T12:26:57.000Z 103.7 2017-05-07T12:26:58.000Z 103.6 2017-05-07T12:26:59.000Z 103.6 2017-05-07T12:27:00.000Z 103.8 2017-05-07T12:27:01.000Z 103.9 2017-05-07T12:27:02.000Z 104.2 2017-05-07T12:27:03.000Z 103.4 2017-05-07T12:27:05.000Z 103.5 2017-05-07T12:27:06.000Z 103.8 2017-05-07T12:27:07.000Z 104.3 2017-05-07T12:27:08.000Z 104.2 2017-05-07T12:27:09.000Z 104.3 2017-05-07T12:27:10.000Z 104.3 2017-05-07T12:27:11.000Z 97.5 2017-05-07T12:27:26.000Z 95.1 2017-05-07T12:27:27.000Z 95.3 2017-05-07T12:27:28.000Z 95.7 2017-05-07T12:27:29.000Z 94.5 2017-05-07T12:27:30.000Z 91.6 2017-05-07T12:27:31.000Z 91.6 2017-05-07T12:27:32.000Z 90.5 2017-05-07T12:27:33.000Z 90.3 2017-05-07T12:27:34.000Z 91.3 2017-05-07T12:27:35.000Z 91.9 2017-05-07T12:27:36.000Z 93.2 2017-05-07T12:27:37.000Z 93 2017-05-07T12:27:38.000Z 93 2017-05-07T12:27:39.000Z 94 2017-05-07T12:27:40.000Z 93.9 2017-05-07T12:27:41.000Z 93.6 2017-05-07T12:27:42.000Z 89.9 2017-05-07T12:27:43.000Z 88.1 2017-05-07T12:27:44.000Z 86.9 2017-05-07T12:27:45.000Z 86.5 2017-05-07T12:27:46.000Z 87.1 2017-05-07T12:27:47.000Z 87 2017-05-07T12:27:48.000Z 85.4 2017-05-07T12:27:49.000Z 85.4 2017-05-07T12:27:50.000Z 85.9 2017-05-07T12:27:51.000Z 84.2 2017-05-07T12:27:52.000Z 84.1 2017-05-07T12:27:53.000Z 84.2 2017-05-07T12:27:54.000Z 84.1 2017-05-07T12:27:55.000Z 83.6 2017-05-07T12:27:56.000Z 78.7 2017-05-07T12:27:57.000Z 78.5 2017-05-07T12:27:58.000Z 77.9 2017-05-07T12:27:59.000Z 77.4 2017-05-07T12:28:00.000Z 77.4 2017-05-07T12:28:01.000Z 76.1 2017-05-07T12:28:02.000Z 76.2 2017-05-07T12:28:03.000Z 72.9 2017-05-07T12:28:04.000Z 72.2 2017-05-07T12:28:05.000Z 72.2 2017-05-07T12:28:06.000Z 70.7 2017-05-07T12:28:07.000Z 71.1 2017-05-07T12:28:08.000Z 71.4 2017-05-07T12:28:09.000Z 70 2017-05-07T12:28:10.000Z 70.6 2017-05-07T12:28:11.000Z 69.7 2017-05-07T12:28:12.000Z 69.8 2017-05-07T12:28:13.000Z 70.2 2017-05-07T12:28:14.000Z 70.8 2017-05-07T12:28:15.000Z 70.3 2017-05-07T12:28:16.000Z 70.8 2017-05-07T12:28:17.000Z 70.3 2017-05-07T12:28:18.000Z 71.2 2017-05-07T12:28:19.000Z 71.1 2017-05-07T12:28:20.000Z 70.3 2017-05-07T12:28:21.000Z 70.5 2017-05-07T12:28:22.000Z 69.3 2017-05-07T12:28:23.000Z 69.5 2017-05-07T12:28:24.000Z 68 2017-05-07T12:28:25.000Z 67.2 2017-05-07T12:28:26.000Z 67.9 2017-05-07T12:28:27.000Z 67.8 2017-05-07T12:28:28.000Z 65.9 2017-05-07T12:28:29.000Z 66.5 2017-05-07T12:28:30.000Z 65.2 2017-05-07T12:28:31.000Z 65.2 2017-05-07T12:28:32.000Z 64.7 2017-05-07T12:28:33.000Z 64.2 2017-05-07T12:28:34.000Z 64.2 2017-05-07T12:28:35.000Z 64.1 2017-05-07T12:28:36.000Z 63.9 2017-05-07T12:28:37.000Z 63.9 2017-05-07T12:28:38.000Z 63.5 2017-05-07T12:28:39.000Z 63.9 2017-05-07T12:28:40.000Z 63.8 2017-05-07T12:28:41.000Z 63.7 2017-05-07T12:28:42.000Z 64 2017-05-07T12:28:43.000Z 63.5 2017-05-07T12:28:44.000Z 64.2 2017-05-07T12:28:45.000Z 64 2017-05-07T12:28:46.000Z 64.1 2017-05-07T12:28:47.000Z 64.2 2017-05-07T12:28:48.000Z 64 2017-05-07T12:28:49.000Z 63.8 2017-05-07T12:28:50.000Z 64.2 2017-05-07T12:28:51.000Z 64.3 2017-05-07T12:28:52.000Z 64.3 2017-05-07T12:28:53.000Z 64.3 2017-05-07T12:28:54.000Z 64.5 2017-05-07T12:28:55.000Z 64.7 2017-05-07T12:28:56.000Z 64.9 2017-05-07T12:28:57.000Z 65.7 2017-05-07T12:28:58.000Z 64.9 2017-05-07T12:28:59.000Z 65.9 2017-05-07T12:29:00.000Z 65.8 2017-05-07T12:29:01.000Z 66.8 2017-05-07T12:29:02.000Z 66.8 2017-05-07T12:29:03.000Z 67 2017-05-07T12:29:04.000Z 66.6 2017-05-07T12:29:05.000Z 66.1 2017-05-07T12:29:06.000Z 65.7 2017-05-07T12:29:07.000Z 65.7 2017-05-07T12:29:08.000Z 65.7 2017-05-07T12:29:09.000Z 65.7 2017-05-07T12:29:10.000Z 65.6 2017-05-07T12:29:11.000Z 65.6 2017-05-07T12:29:12.000Z 65.9 2017-05-07T12:29:13.000Z 65.9 2017-05-07T12:29:14.000Z 66.1 2017-05-07T12:29:15.000Z 65.7 2017-05-07T12:29:16.000Z 66.9 2017-05-07T12:29:17.000Z 67.6 2017-05-07T12:29:18.000Z 67.4 2017-05-07T12:29:19.000Z 67.4 2017-05-07T12:29:20.000Z 67.4 2017-05-07T12:29:21.000Z 67.4 2017-05-07T12:29:22.000Z 67.5 2017-05-07T12:29:23.000Z 66.8 2017-05-07T12:29:24.000Z 66.7 2017-05-07T12:29:25.000Z 66.5 2017-05-07T12:29:26.000Z 66.3 2017-05-07T12:29:27.000Z 66.3 2017-05-07T12:29:28.000Z 66.1 2017-05-07T12:29:29.000Z 66.2 2017-05-07T12:29:30.000Z 66.1 2017-05-07T12:29:31.000Z 65.5 2017-05-07T12:29:32.000Z 65.5 2017-05-07T12:29:33.000Z 65.4 2017-05-07T12:29:34.000Z 65.5 2017-05-07T12:29:35.000Z 65.9 2017-05-07T12:29:36.000Z 65.8 2017-05-07T12:29:37.000Z 65.2 2017-05-07T12:29:38.000Z 64.6 2017-05-07T12:29:39.000Z 64.6 2017-05-07T12:29:40.000Z 65.4 2017-05-07T12:29:41.000Z 65.2 2017-05-07T12:29:42.000Z 65.2 2017-05-07T12:29:43.000Z 65 2017-05-07T12:29:44.000Z 65.4 2017-05-07T12:29:45.000Z 65.4 2017-05-07T12:29:46.000Z 65.3 2017-05-07T12:29:47.000Z 65.5 2017-05-07T12:29:48.000Z 66.1 2017-05-07T12:29:49.000Z 65.3 2017-05-07T12:29:50.000Z 65.6 2017-05-07T12:29:51.000Z 65.8 2017-05-07T12:29:52.000Z 66.7 2017-05-07T12:29:53.000Z 66.4 2017-05-07T12:29:54.000Z 66.5 2017-05-07T12:29:55.000Z 66.6 2017-05-07T12:29:56.000Z 65.8 2017-05-07T12:29:57.000Z 65.5 2017-05-07T12:29:58.000Z 65.4 2017-05-07T12:29:59.000Z 66.1 2017-05-07T12:30:00.000Z 66.3 2017-05-07T12:30:01.000Z 66.2 2017-05-07T12:30:02.000Z 65.9 2017-05-07T12:30:03.000Z 66 2017-05-07T12:30:04.000Z 65.6 2017-05-07T12:30:05.000Z 66 2017-05-07T12:30:06.000Z 65.9 2017-05-07T12:30:07.000Z 66.9 2017-05-07T12:30:08.000Z 66.7 2017-05-07T12:30:09.000Z 66.4 2017-05-07T12:30:10.000Z 66.8 2017-05-07T12:30:11.000Z 66.7 2017-05-07T12:30:12.000Z 67 2017-05-07T12:30:13.000Z 67.3 2017-05-07T12:30:14.000Z 67.6 2017-05-07T12:30:15.000Z 67.6 2017-05-07T12:30:16.000Z 67.7 2017-05-07T12:30:17.000Z 67.7 2017-05-07T12:30:18.000Z 67.4 2017-05-07T12:30:19.000Z 67.7 2017-05-07T12:30:20.000Z 67.7 2017-05-07T12:30:21.000Z 67.6 2017-05-07T12:30:29.000Z 67.2 2017-05-07T12:30:31.000Z 67.4 2017-05-07T12:30:32.000Z 67.9 2017-05-07T12:30:33.000Z 67 2017-05-07T12:30:34.000Z 66.5 2017-05-07T12:30:35.000Z 66.6 2017-05-07T12:30:36.000Z 66.6 2017-05-07T12:30:37.000Z 67.2 2017-05-07T12:30:38.000Z 67.6 2017-05-07T12:30:39.000Z 67.2 2017-05-07T12:30:40.000Z 68.1 2017-05-07T12:30:41.000Z 67 2017-05-07T12:30:42.000Z 66.8 2017-05-07T12:30:43.000Z 66.7 2017-05-07T12:30:44.000Z 67.5 2017-05-07T12:30:45.000Z 67.4 2017-05-07T12:30:46.000Z 67.2 2017-05-07T12:30:47.000Z 66.2 2017-05-07T12:30:48.000Z 65.5 2017-05-07T12:30:49.000Z 65.6 2017-05-07T12:30:50.000Z 65.3 2017-05-07T12:30:51.000Z 65.3 2017-05-07T12:30:52.000Z 64.3 2017-05-07T12:30:53.000Z 63.7 2017-05-07T12:30:54.000Z 64.1 2017-05-07T12:30:55.000Z 63.5 2017-05-07T12:30:57.000Z 63.8 2017-05-07T12:30:58.000Z 63.6 2017-05-07T12:31:00.000Z 65.7 2017-05-07T12:31:03.000Z 65.3 2017-05-07T12:31:06.000Z 65.3 2017-05-07T12:31:09.000Z 65.1 2017-05-07T12:31:12.000Z 65.8 2017-05-07T12:31:13.000Z 65.7 2017-05-07T12:31:14.000Z 65.9 2017-05-07T12:31:15.000Z 64.9 2017-05-07T12:31:17.000Z 64.9 2017-05-07T12:31:20.000Z 64.8 2017-05-07T12:31:21.000Z 64.8 2017-05-07T12:31:22.000Z 64.7 2017-05-07T12:31:23.000Z 64.6 2017-05-07T12:31:24.000Z 64.6 2017-05-07T12:31:25.000Z 64.4 2017-05-07T12:31:26.000Z 64.1 2017-05-07T12:31:27.000Z 64.1 2017-05-07T12:31:28.000Z 63.9 2017-05-07T12:31:29.000Z 63.8 2017-05-07T12:31:30.000Z 63.8 2017-05-07T12:31:31.000Z 63.8 2017-05-07T12:31:32.000Z 63.2 2017-05-07T12:31:33.000Z 62.5 2017-05-07T12:31:34.000Z 62.4 2017-05-07T12:31:35.000Z 62.1 2017-05-07T12:31:36.000Z 62 2017-05-07T12:31:37.000Z 62 2017-05-07T12:31:38.000Z 61.9 2017-05-07T12:31:39.000Z 60.4 2017-05-07T12:31:55.000Z 60.7 2017-05-07T12:31:57.000Z 59.3 2017-05-07T12:31:59.000Z 60.7 2017-05-07T12:32:01.000Z 60.7 2017-05-07T12:32:03.000Z 60.2 2017-05-07T12:32:05.000Z 60.4 2017-05-07T12:32:07.000Z 60.4 2017-05-07T12:32:09.000Z 60.3 2017-05-07T12:32:11.000Z 134.9 2017-05-07T12:36:20.000Z 133.7 2017-05-07T12:36:22.000Z 134.3 2017-05-07T12:36:23.000Z 135.2 2017-05-07T12:36:24.000Z 137.9 2017-05-07T12:36:25.000Z 139.5 2017-05-07T12:36:26.000Z 137.5 2017-05-07T12:36:27.000Z 136.5 2017-05-07T12:36:28.000Z 135.9 2017-05-07T12:36:29.000Z 134 2017-05-07T12:36:30.000Z 134.6 2017-05-07T12:36:31.000Z 132.1 2017-05-07T12:36:32.000Z 130 2017-05-07T12:36:33.000Z 131.5 2017-05-07T12:36:34.000Z 129.5 2017-05-07T12:36:35.000Z 128.5 2017-05-07T12:36:36.000Z 128.5 2017-05-07T12:36:37.000Z 129.2 2017-05-07T12:36:38.000Z 129.6 2017-05-07T12:36:39.000Z 128.3 2017-05-07T12:36:40.000Z 129 2017-05-07T12:36:41.000Z 127.7 2017-05-07T12:36:42.000Z 128.3 2017-05-07T12:36:43.000Z 126.8 2017-05-07T12:36:44.000Z 126.7 2017-05-07T12:36:45.000Z 126.5 2017-05-07T12:36:46.000Z 127.5 2017-05-07T12:36:47.000Z 126.5 2017-05-07T12:36:49.000Z 125.6 2017-05-07T12:36:50.000Z 124.1 2017-05-07T12:36:51.000Z 123.9 2017-05-07T12:36:52.000Z 124.5 2017-05-07T12:36:53.000Z 123.4 2017-05-07T12:36:54.000Z 124.1 2017-05-07T12:36:55.000Z 125.4 2017-05-07T12:36:56.000Z 125.4 2017-05-07T12:36:57.000Z 124.1 2017-05-07T12:36:58.000Z 123 2017-05-07T12:36:59.000Z 121.7 2017-05-07T12:37:00.000Z 120.4 2017-05-07T12:37:01.000Z 118 2017-05-07T12:37:02.000Z 116.1 2017-05-07T12:37:03.000Z 115.4 2017-05-07T12:37:04.000Z 115.2 2017-05-07T12:37:05.000Z 114.6 2017-05-07T12:37:06.000Z 114.5 2017-05-07T12:37:07.000Z 114.1 2017-05-07T12:37:08.000Z 113.8 2017-05-07T12:37:10.000Z 114.1 2017-05-07T12:37:11.000Z 112.9 2017-05-07T12:37:12.000Z 112.1 2017-05-07T12:37:13.000Z 111.1 2017-05-07T12:37:14.000Z 110.5 2017-05-07T12:37:16.000Z 109.3 2017-05-07T12:37:17.000Z 108.7 2017-05-07T12:37:18.000Z 107.5 2017-05-07T12:37:19.000Z 106.6 2017-05-07T12:37:20.000Z 106.5 2017-05-07T12:37:21.000Z 105.4 2017-05-07T12:37:22.000Z 103.5 2017-05-07T12:37:23.000Z 103 2017-05-07T12:37:24.000Z 100.9 2017-05-07T12:37:25.000Z 98.3 2017-05-07T12:37:26.000Z 97.6 2017-05-07T12:37:27.000Z 97.4 2017-05-07T12:37:28.000Z 96.7 2017-05-07T12:37:29.000Z 96.7 2017-05-07T12:37:30.000Z 96.5 2017-05-07T12:37:31.000Z 96 2017-05-07T12:37:32.000Z 95.2 2017-05-07T12:37:34.000Z 94.9 2017-05-07T12:37:35.000Z 95 2017-05-07T12:37:36.000Z 94.9 2017-05-07T12:37:37.000Z 94.4 2017-05-07T12:37:38.000Z 93.8 2017-05-07T12:37:39.000Z 93.6 2017-05-07T12:37:40.000Z 93.5 2017-05-07T12:37:41.000Z 93.8 2017-05-07T12:37:43.000Z 93.3 2017-05-07T12:37:44.000Z 92.7 2017-05-07T12:37:45.000Z 92.8 2017-05-07T12:37:46.000Z 93.8 2017-05-07T12:37:47.000Z 93.6 2017-05-07T12:37:48.000Z 92.2 2017-05-07T12:37:49.000Z 92.2 2017-05-07T12:37:50.000Z 92.3 2017-05-07T12:37:51.000Z 91.3 2017-05-07T12:37:52.000Z 91.4 2017-05-07T12:37:53.000Z 92.1 2017-05-07T12:37:54.000Z 91.9 2017-05-07T12:37:55.000Z 91.9 2017-05-07T12:37:56.000Z 92.5 2017-05-07T12:37:57.000Z 93.1 2017-05-07T12:37:58.000Z 93.4 2017-05-07T12:37:59.000Z 93.6 2017-05-07T12:38:00.000Z 94.4 2017-05-07T12:38:01.000Z 94.4 2017-05-07T12:38:02.000Z 93.6 2017-05-07T12:38:03.000Z 92.5 2017-05-07T12:38:04.000Z 92.6 2017-05-07T12:38:05.000Z 92.3 2017-05-07T12:38:06.000Z 92.9 2017-05-07T12:38:07.000Z 93.1 2017-05-07T12:38:08.000Z 93.7 2017-05-07T12:38:10.000Z 94.8 2017-05-07T12:38:11.000Z 95.5 2017-05-07T12:38:12.000Z 96.9 2017-05-07T12:38:13.000Z 98.3 2017-05-07T12:38:14.000Z 98.7 2017-05-07T12:38:15.000Z 98.6 2017-05-07T12:38:16.000Z 98.3 2017-05-07T12:38:17.000Z 98.6 2017-05-07T12:38:18.000Z 99 2017-05-07T12:38:19.000Z 101 2017-05-07T12:38:20.000Z 100.7 2017-05-07T12:38:21.000Z 100.4 2017-05-07T12:38:22.000Z 99.8 2017-05-07T12:38:23.000Z 99.9 2017-05-07T12:38:24.000Z 99.5 2017-05-07T12:38:25.000Z 101.9 2017-05-07T12:38:26.000Z 101.8 2017-05-07T12:38:27.000Z 102 2017-05-07T12:38:28.000Z 102.1 2017-05-07T12:38:29.000Z 103 2017-05-07T12:38:30.000Z 103.4 2017-05-07T12:38:31.000Z 103.6 2017-05-07T12:38:32.000Z 104.7 2017-05-07T12:38:33.000Z 104.3 2017-05-07T12:38:34.000Z 103.9 2017-05-07T12:38:35.000Z 104.6 2017-05-07T12:38:37.000Z 105.7 2017-05-07T12:38:38.000Z 105.9 2017-05-07T12:38:39.000Z 106.3 2017-05-07T12:38:40.000Z 106.3 2017-05-07T12:38:41.000Z 106.6 2017-05-07T12:38:42.000Z 106.1 2017-05-07T12:38:43.000Z 106.8 2017-05-07T12:38:44.000Z 107 2017-05-07T12:38:45.000Z 107.4 2017-05-07T12:38:46.000Z 106.8 2017-05-07T12:38:47.000Z 106.6 2017-05-07T12:38:48.000Z 106.9 2017-05-07T12:38:49.000Z 106.7 2017-05-07T12:38:50.000Z 107.2 2017-05-07T12:38:51.000Z 107.3 2017-05-07T12:38:52.000Z 107.1 2017-05-07T12:38:53.000Z 106.9 2017-05-07T12:38:54.000Z 106.9 2017-05-07T12:38:55.000Z 107.2 2017-05-07T12:38:57.000Z 108.2 2017-05-07T12:38:59.000Z 111.8 2017-05-07T12:39:03.000Z 111.4 2017-05-07T12:39:05.000Z 112.1 2017-05-07T12:39:07.000Z 111.8 2017-05-07T12:39:09.000Z 112.8 2017-05-07T12:39:11.000Z 114.6 2017-05-07T12:39:13.000Z 113.5 2017-05-07T12:39:15.000Z 113.2 2017-05-07T12:39:17.000Z 113.4 2017-05-07T12:39:19.000Z 112.7 2017-05-07T12:39:21.000Z 113.2 2017-05-07T12:39:23.000Z 113.5 2017-05-07T12:39:25.000Z 112.3 2017-05-07T12:39:27.000Z 110.3 2017-05-07T12:39:30.000Z 109.2 2017-05-07T12:39:32.000Z 109.5 2017-05-07T12:39:34.000Z 109.7 2017-05-07T12:39:36.000Z 108.3 2017-05-07T12:39:37.000Z 108 2017-05-07T12:39:39.000Z 108 2017-05-07T12:39:40.000Z 106.7 2017-05-07T12:39:41.000Z 108.3 2017-05-07T12:39:42.000Z 109.3 2017-05-07T12:39:43.000Z 107.1 2017-05-07T12:39:45.000Z 107.2 2017-05-07T12:39:46.000Z 104.3 2017-05-07T12:39:49.000Z 104 2017-05-07T12:39:50.000Z 103.6 2017-05-07T12:39:51.000Z 103.2 2017-05-07T12:39:52.000Z 101.7 2017-05-07T12:39:53.000Z 100.4 2017-05-07T12:39:54.000Z 99.8 2017-05-07T12:39:55.000Z 99.7 2017-05-07T12:39:57.000Z 100.1 2017-05-07T12:39:58.000Z 100.2 2017-05-07T12:39:59.000Z 100 2017-05-07T12:40:00.000Z 99.9 2017-05-07T12:40:01.000Z 100.4 2017-05-07T12:40:02.000Z 100.4 2017-05-07T12:40:03.000Z 99.8 2017-05-07T12:40:04.000Z 98.6 2017-05-07T12:40:05.000Z 96.9 2017-05-07T12:40:06.000Z 97.4 2017-05-07T12:40:07.000Z 96.9 2017-05-07T12:40:08.000Z 96.7 2017-05-07T12:40:09.000Z 96.8 2017-05-07T12:40:10.000Z 95.6 2017-05-07T12:40:11.000Z 95.8 2017-05-07T12:40:12.000Z 95.7 2017-05-07T12:40:13.000Z 95.1 2017-05-07T12:40:14.000Z 95.5 2017-05-07T12:40:15.000Z 95.8 2017-05-07T12:40:16.000Z 95.5 2017-05-07T12:40:17.000Z 95.8 2017-05-07T12:40:18.000Z 95.1 2017-05-07T12:40:19.000Z 95 2017-05-07T12:40:20.000Z 93.4 2017-05-07T12:40:21.000Z 92.7 2017-05-07T12:40:22.000Z 90.8 2017-05-07T12:40:24.000Z 90.7 2017-05-07T12:40:25.000Z 90 2017-05-07T12:40:26.000Z 89.7 2017-05-07T12:40:27.000Z 89.5 2017-05-07T12:40:28.000Z 88.8 2017-05-07T12:40:29.000Z 88.7 2017-05-07T12:40:30.000Z 87.6 2017-05-07T12:40:31.000Z 86.3 2017-05-07T12:40:32.000Z 87.1 2017-05-07T12:40:33.000Z 87 2017-05-07T12:40:34.000Z 86.7 2017-05-07T12:40:35.000Z 85.2 2017-05-07T12:40:36.000Z 84.9 2017-05-07T12:40:37.000Z 84.4 2017-05-07T12:40:38.000Z 83.8 2017-05-07T12:40:39.000Z 83.6 2017-05-07T12:40:40.000Z 82.5 2017-05-07T12:40:41.000Z 82.6 2017-05-07T12:40:42.000Z 80.3 2017-05-07T12:40:44.000Z 78.9 2017-05-07T12:40:46.000Z 78.4 2017-05-07T12:40:47.000Z 78.4 2017-05-07T12:40:48.000Z 78.8 2017-05-07T12:40:49.000Z 78.2 2017-05-07T12:40:51.000Z 77.2 2017-05-07T12:40:52.000Z 76.8 2017-05-07T12:40:53.000Z 76.8 2017-05-07T12:40:54.000Z 75.5 2017-05-07T12:40:55.000Z 76.1 2017-05-07T12:40:56.000Z 76.3 2017-05-07T12:40:57.000Z 76.2 2017-05-07T12:40:58.000Z 76.4 2017-05-07T12:40:59.000Z 76.3 2017-05-07T12:41:00.000Z 76.7 2017-05-07T12:41:01.000Z 76.9 2017-05-07T12:41:02.000Z 77.3 2017-05-07T12:41:03.000Z 76.7 2017-05-07T12:41:04.000Z 76.2 2017-05-07T12:41:05.000Z 76.2 2017-05-07T12:41:06.000Z 76.6 2017-05-07T12:41:07.000Z 76.3 2017-05-07T12:41:08.000Z 76.7 2017-05-07T12:41:09.000Z 76.8 2017-05-07T12:41:10.000Z 76.9 2017-05-07T12:41:11.000Z 77.3 2017-05-07T12:41:12.000Z 77.3 2017-05-07T12:41:13.000Z 77.2 2017-05-07T12:41:14.000Z 77.3 2017-05-07T12:41:15.000Z 77.1 2017-05-07T12:41:16.000Z 77.6 2017-05-07T12:41:18.000Z 78.9 2017-05-07T12:41:19.000Z 79.8 2017-05-07T12:41:20.000Z 79.9 2017-05-07T12:41:21.000Z 80.3 2017-05-07T12:41:22.000Z 79.4 2017-05-07T12:41:23.000Z 79.5 2017-05-07T12:41:24.000Z 79.7 2017-05-07T12:41:25.000Z 79.6 2017-05-07T12:41:26.000Z 79.3 2017-05-07T12:41:27.000Z 80.3 2017-05-07T12:41:28.000Z 80.4 2017-05-07T12:41:29.000Z 80.3 2017-05-07T12:41:30.000Z 79.6 2017-05-07T12:41:31.000Z 79.9 2017-05-07T12:41:32.000Z 80.1 2017-05-07T12:41:33.000Z 79.8 2017-05-07T12:41:34.000Z 79.8 2017-05-07T12:41:35.000Z 79.5 2017-05-07T12:41:37.000Z 79.3 2017-05-07T12:41:39.000Z 79.9 2017-05-07T12:41:40.000Z 79.5 2017-05-07T12:41:41.000Z 79.6 2017-05-07T12:41:42.000Z 79.6 2017-05-07T12:41:43.000Z 79.5 2017-05-07T12:41:45.000Z 79.5 2017-05-07T12:41:46.000Z 80.4 2017-05-07T12:41:47.000Z 81.3 2017-05-07T12:41:48.000Z 81.9 2017-05-07T12:41:49.000Z 82.1 2017-05-07T12:41:50.000Z 82.3 2017-05-07T12:41:51.000Z 83.4 2017-05-07T12:41:52.000Z 83.8 2017-05-07T12:41:53.000Z 83.8 2017-05-07T12:41:54.000Z 83.1 2017-05-07T12:41:55.000Z 85.8 2017-05-07T12:41:57.000Z 86.5 2017-05-07T12:41:58.000Z 87.3 2017-05-07T12:41:59.000Z 88.4 2017-05-07T12:42:00.000Z 88.7 2017-05-07T12:42:01.000Z 88 2017-05-07T12:42:02.000Z 89.5 2017-05-07T12:42:03.000Z 89 2017-05-07T12:42:04.000Z 91.7 2017-05-07T12:42:05.000Z 94.8 2017-05-07T12:42:06.000Z 95.6 2017-05-07T12:42:08.000Z 95 2017-05-07T12:42:09.000Z 97 2017-05-07T12:42:11.000Z 97.5 2017-05-07T12:42:12.000Z 97.6 2017-05-07T12:42:13.000Z 97.3 2017-05-07T12:42:14.000Z 98.1 2017-05-07T12:42:15.000Z 99.1 2017-05-07T12:42:16.000Z 99.8 2017-05-07T12:42:17.000Z 99.9 2017-05-07T12:42:18.000Z 102.1 2017-05-07T12:42:19.000Z 102.6 2017-05-07T12:42:20.000Z 101.3 2017-05-07T12:42:21.000Z 101.9 2017-05-07T12:42:22.000Z 102.6 2017-05-07T12:42:23.000Z 101.5 2017-05-07T12:42:24.000Z 102.4 2017-05-07T12:42:25.000Z 102.6 2017-05-07T12:42:26.000Z 102.8 2017-05-07T12:42:27.000Z 102.7 2017-05-07T12:42:28.000Z 104.2 2017-05-07T12:42:29.000Z 105.7 2017-05-07T12:42:30.000Z 106.8 2017-05-07T12:42:31.000Z 106.5 2017-05-07T12:42:32.000Z 107.2 2017-05-07T12:42:33.000Z 108.9 2017-05-07T12:42:34.000Z 108.8 2017-05-07T12:42:35.000Z 108.6 2017-05-07T12:42:36.000Z 108.8 2017-05-07T12:42:38.000Z 109.4 2017-05-07T12:42:39.000Z 110.1 2017-05-07T12:42:40.000Z 110.2 2017-05-07T12:42:41.000Z 110.9 2017-05-07T12:42:42.000Z 112.3 2017-05-07T12:42:43.000Z 113.2 2017-05-07T12:42:44.000Z 114.2 2017-05-07T12:42:45.000Z 115.4 2017-05-07T12:42:46.000Z 116.8 2017-05-07T12:42:47.000Z 116.3 2017-05-07T12:42:48.000Z 115.8 2017-05-07T12:42:49.000Z 115.8 2017-05-07T12:42:50.000Z 116.7 2017-05-07T12:42:51.000Z 116.5 2017-05-07T12:42:52.000Z 116.6 2017-05-07T12:42:53.000Z 116.4 2017-05-07T12:42:54.000Z 116.2 2017-05-07T12:42:55.000Z 116.5 2017-05-07T12:42:56.000Z 117.1 2017-05-07T12:42:57.000Z 118.9 2017-05-07T12:42:58.000Z 120 2017-05-07T12:42:59.000Z 118 2017-05-07T12:43:00.000Z 118.8 2017-05-07T12:43:01.000Z 119.3 2017-05-07T12:43:02.000Z 120.4 2017-05-07T12:43:03.000Z 121.4 2017-05-07T12:43:05.000Z 121.6 2017-05-07T12:43:06.000Z 121.9 2017-05-07T12:43:07.000Z 123.6 2017-05-07T12:43:08.000Z 123.6 2017-05-07T12:43:09.000Z 123.4 2017-05-07T12:43:10.000Z 123.7 2017-05-07T12:43:11.000Z 123.9 2017-05-07T12:43:13.000Z 124.7 2017-05-07T12:43:14.000Z 125.7 2017-05-07T12:43:15.000Z 126 2017-05-07T12:43:16.000Z 126.8 2017-05-07T12:43:17.000Z 127.6 2017-05-07T12:43:18.000Z 129.9 2017-05-07T12:43:19.000Z 131.6 2017-05-07T12:43:20.000Z 131.1 2017-05-07T12:43:21.000Z 133.5 2017-05-07T12:43:22.000Z 135.2 2017-05-07T12:43:23.000Z 136.2 2017-05-07T12:43:24.000Z 138.2 2017-05-07T12:43:25.000Z 139.5 2017-05-07T12:43:26.000Z 140.1 2017-05-07T12:43:27.000Z 139.4 2017-05-07T12:43:28.000Z 141.5 2017-05-07T12:43:29.000Z 143.6 2017-05-07T12:43:30.000Z 145.5 2017-05-07T12:43:31.000Z 145.8 2017-05-07T12:43:32.000Z 149.3 2017-05-07T12:43:33.000Z 149.6 2017-05-07T12:43:34.000Z 149.6 2017-05-07T12:43:35.000Z 142.3 2017-05-07T12:43:36.000Z 144.9 2017-05-07T12:43:37.000Z 149 2017-05-07T12:43:39.000Z 150 2017-05-07T12:43:40.000Z 150.9 2017-05-07T12:43:41.000Z 151.4 2017-05-07T12:43:42.000Z 152 2017-05-07T12:43:43.000Z 152.5 2017-05-07T12:43:44.000Z 153 2017-05-07T12:43:45.000Z 153.5 2017-05-07T12:43:46.000Z 155.1 2017-05-07T12:43:47.000Z 156.3 2017-05-07T12:43:48.000Z 156.2 2017-05-07T12:43:49.000Z 157 2017-05-07T12:43:50.000Z 157.2 2017-05-07T12:43:51.000Z 155.8 2017-05-07T12:43:52.000Z 156.8 2017-05-07T12:43:53.000Z 157.3 2017-05-07T12:43:54.000Z 160.4 2017-05-07T12:43:55.000Z 161.8 2017-05-07T12:43:56.000Z 162.1 2017-05-07T12:43:57.000Z 162.8 2017-05-07T12:43:58.000Z 164.5 2017-05-07T12:43:59.000Z 164.9 2017-05-07T12:44:00.000Z 156.4 2017-05-07T12:44:01.000Z 160.1 2017-05-07T12:44:02.000Z 162 2017-05-07T12:44:03.000Z 164.1 2017-05-07T12:44:05.000Z 164.7 2017-05-07T12:44:06.000Z 163.1 2017-05-07T12:44:07.000Z 162.3 2017-05-07T12:44:08.000Z 162 2017-05-07T12:44:09.000Z 161.1 2017-05-07T12:44:10.000Z 160.9 2017-05-07T12:44:11.000Z 160.7 2017-05-07T12:44:12.000Z 160.9 2017-05-07T12:44:13.000Z 161.2 2017-05-07T12:44:14.000Z 161.6 2017-05-07T12:44:15.000Z 162.1 2017-05-07T12:44:16.000Z 162.8 2017-05-07T12:44:17.000Z 163.6 2017-05-07T12:44:18.000Z 165.3 2017-05-07T12:44:19.000Z 165.3 2017-05-07T12:44:20.000Z 165.2 2017-05-07T12:44:21.000Z 165.7 2017-05-07T12:44:22.000Z 164.3 2017-05-07T12:44:23.000Z 163.7 2017-05-07T12:44:24.000Z 164.9 2017-05-07T12:44:25.000Z 165 2017-05-07T12:44:26.000Z 164.7 2017-05-07T12:44:27.000Z 163.8 2017-05-07T12:44:28.000Z 163.4 2017-05-07T12:44:29.000Z 163.7 2017-05-07T12:44:31.000Z 163.7 2017-05-07T12:44:32.000Z 163.3 2017-05-07T12:44:33.000Z 164 2017-05-07T12:44:34.000Z 163 2017-05-07T12:44:35.000Z 163.3 2017-05-07T12:44:36.000Z 162.3 2017-05-07T12:44:37.000Z 162.5 2017-05-07T12:44:38.000Z 162.6 2017-05-07T12:44:39.000Z 161.2 2017-05-07T12:44:40.000Z 161.7 2017-05-07T12:44:41.000Z 160.2 2017-05-07T12:44:42.000Z 160.3 2017-05-07T12:44:43.000Z 160 2017-05-07T12:44:44.000Z 159.5 2017-05-07T12:44:45.000Z 158.9 2017-05-07T12:44:46.000Z 158.7 2017-05-07T12:44:47.000Z 157.8 2017-05-07T12:44:48.000Z 157.1 2017-05-07T12:44:49.000Z 157.4 2017-05-07T12:44:50.000Z 157.3 2017-05-07T12:44:51.000Z 157.6 2017-05-07T12:44:52.000Z 156.5 2017-05-07T12:44:53.000Z 155.9 2017-05-07T12:44:54.000Z 155.3 2017-05-07T12:44:55.000Z 154.5 2017-05-07T12:44:57.000Z 153.9 2017-05-07T12:44:58.000Z 153 2017-05-07T12:44:59.000Z 152.9 2017-05-07T12:45:00.000Z 150.9 2017-05-07T12:45:01.000Z 149.9 2017-05-07T12:45:02.000Z 149.3 2017-05-07T12:45:03.000Z 147.5 2017-05-07T12:45:04.000Z 146.1 2017-05-07T12:45:05.000Z 144.2 2017-05-07T12:45:07.000Z 142.9 2017-05-07T12:45:08.000Z 142.4 2017-05-07T12:45:09.000Z 142.2 2017-05-07T12:45:10.000Z 140.7 2017-05-07T12:45:11.000Z 140.7 2017-05-07T12:45:12.000Z 142 2017-05-07T12:45:13.000Z 141.3 2017-05-07T12:45:14.000Z 141.2 2017-05-07T12:45:15.000Z 141.1 2017-05-07T12:45:16.000Z 141.3 2017-05-07T12:45:17.000Z 140.7 2017-05-07T12:45:18.000Z 140.7 2017-05-07T12:45:19.000Z 140.4 2017-05-07T12:45:20.000Z 140.4 2017-05-07T12:45:21.000Z 140.3 2017-05-07T12:45:23.000Z 140.1 2017-05-07T12:45:24.000Z 139.9 2017-05-07T12:45:25.000Z 139.9 2017-05-07T12:45:26.000Z 139.7 2017-05-07T12:45:27.000Z 139.3 2017-05-07T12:45:28.000Z 139.6 2017-05-07T12:45:29.000Z 138.8 2017-05-07T12:45:30.000Z 137.1 2017-05-07T12:45:31.000Z 135.6 2017-05-07T12:45:32.000Z 132.6 2017-05-07T12:45:33.000Z 130.6 2017-05-07T12:45:34.000Z 129.6 2017-05-07T12:45:35.000Z 129.6 2017-05-07T12:45:36.000Z 128.8 2017-05-07T12:45:37.000Z 128.8 2017-05-07T12:45:38.000Z 127.5 2017-05-07T12:45:39.000Z 127.5 2017-05-07T12:45:40.000Z 127.7 2017-05-07T12:45:41.000Z 127.6 2017-05-07T12:45:42.000Z 126.1 2017-05-07T12:45:43.000Z 123.3 2017-05-07T12:45:45.000Z 123.2 2017-05-07T12:45:46.000Z 122.5 2017-05-07T12:45:47.000Z 120.4 2017-05-07T12:45:49.000Z 119.7 2017-05-07T12:45:50.000Z 120.5 2017-05-07T12:45:51.000Z 120.4 2017-05-07T12:45:52.000Z 120.9 2017-05-07T12:45:53.000Z 120.4 2017-05-07T12:45:54.000Z 120.9 2017-05-07T12:45:55.000Z 120.8 2017-05-07T12:45:56.000Z 119.4 2017-05-07T12:45:57.000Z 118.9 2017-05-07T12:45:58.000Z 118.2 2017-05-07T12:45:59.000Z 117 2017-05-07T12:46:00.000Z 116.5 2017-05-07T12:46:01.000Z 116 2017-05-07T12:46:02.000Z 114.2 2017-05-07T12:46:03.000Z 114.3 2017-05-07T12:46:04.000Z 114.2 2017-05-07T12:46:05.000Z 112.5 2017-05-07T12:46:06.000Z 112.2 2017-05-07T12:46:07.000Z 110.6 2017-05-07T12:46:08.000Z 109.7 2017-05-07T12:46:09.000Z 108.7 2017-05-07T12:46:10.000Z 107.1 2017-05-07T12:46:11.000Z 106.9 2017-05-07T12:46:12.000Z 106.4 2017-05-07T12:46:13.000Z 105.1 2017-05-07T12:46:15.000Z 104.2 2017-05-07T12:46:16.000Z 104.2 2017-05-07T12:46:17.000Z 104 2017-05-07T12:46:18.000Z 104 2017-05-07T12:46:19.000Z 103 2017-05-07T12:46:20.000Z 102.8 2017-05-07T12:46:21.000Z 102.1 2017-05-07T12:46:22.000Z 101.7 2017-05-07T12:46:23.000Z 100.7 2017-05-07T12:46:24.000Z 100.3 2017-05-07T12:46:25.000Z 100.7 2017-05-07T12:46:26.000Z 100.2 2017-05-07T12:46:27.000Z 99.8 2017-05-07T12:46:28.000Z 99.4 2017-05-07T12:46:29.000Z 99.1 2017-05-07T12:46:30.000Z 98.9 2017-05-07T12:46:31.000Z 99.7 2017-05-07T12:46:32.000Z 99.5 2017-05-07T12:46:33.000Z 98.7 2017-05-07T12:46:34.000Z 98.6 2017-05-07T12:46:35.000Z 98.4 2017-05-07T12:46:36.000Z 98.3 2017-05-07T12:46:37.000Z 98.2 2017-05-07T12:46:38.000Z 98.4 2017-05-07T12:46:39.000Z 98.4 2017-05-07T12:46:41.000Z 98.4 2017-05-07T12:46:42.000Z 98.3 2017-05-07T12:46:43.000Z 98.4 2017-05-07T12:46:44.000Z 98.2 2017-05-07T12:46:45.000Z 97.4 2017-05-07T12:46:46.000Z 96.1 2017-05-07T12:46:47.000Z 97 2017-05-07T12:46:48.000Z 97 2017-05-07T12:46:49.000Z 96.7 2017-05-07T12:46:50.000Z 96.9 2017-05-07T12:46:51.000Z 96 2017-05-07T12:46:52.000Z 95.6 2017-05-07T12:46:53.000Z 95 2017-05-07T12:46:54.000Z 94.5 2017-05-07T12:46:55.000Z 94.4 2017-05-07T12:46:56.000Z 94.6 2017-05-07T12:46:57.000Z 92.9 2017-05-07T12:46:58.000Z 93 2017-05-07T12:46:59.000Z 92.7 2017-05-07T12:47:00.000Z 93.8 2017-05-07T12:47:01.000Z 94 2017-05-07T12:47:02.000Z 94 2017-05-07T12:47:03.000Z 93.9 2017-05-07T12:47:04.000Z 94 2017-05-07T12:47:05.000Z 93.7 2017-05-07T12:47:07.000Z 95 2017-05-07T12:47:08.000Z 95.4 2017-05-07T12:47:09.000Z 97.1 2017-05-07T12:47:10.000Z 97 2017-05-07T12:47:11.000Z 97.2 2017-05-07T12:47:12.000Z 97.3 2017-05-07T12:47:13.000Z 98.1 2017-05-07T12:47:14.000Z 97.2 2017-05-07T12:47:15.000Z 97 2017-05-07T12:47:16.000Z 96.5 2017-05-07T12:47:17.000Z 97.8 2017-05-07T12:47:18.000Z 97.4 2017-05-07T12:47:19.000Z 97 2017-05-07T12:47:20.000Z 96.9 2017-05-07T12:47:21.000Z 96.7 2017-05-07T12:47:22.000Z 96.9 2017-05-07T12:47:23.000Z 97.1 2017-05-07T12:47:24.000Z 97.4 2017-05-07T12:47:25.000Z 96.6 2017-05-07T12:47:26.000Z 96.5 2017-05-07T12:47:27.000Z 94.5 2017-05-07T12:47:28.000Z 96.2 2017-05-07T12:47:29.000Z 96.5 2017-05-07T12:47:30.000Z 97.7 2017-05-07T12:47:31.000Z 99.8 2017-05-07T12:47:33.000Z 100.4 2017-05-07T12:47:34.000Z 103.1 2017-05-07T12:47:35.000Z 103.3 2017-05-07T12:47:36.000Z 104.2 2017-05-07T12:47:37.000Z 104.6 2017-05-07T12:47:38.000Z 106.7 2017-05-07T12:47:39.000Z 107.5 2017-05-07T12:47:40.000Z 108.4 2017-05-07T12:47:41.000Z 108.7 2017-05-07T12:47:42.000Z 110 2017-05-07T12:47:43.000Z 111.3 2017-05-07T12:47:44.000Z 111.9 2017-05-07T12:47:45.000Z 112.6 2017-05-07T12:47:46.000Z 114.3 2017-05-07T12:47:47.000Z 114.4 2017-05-07T12:47:48.000Z 114.4 2017-05-07T12:47:49.000Z 115.7 2017-05-07T12:47:50.000Z 116.5 2017-05-07T12:47:51.000Z 117.9 2017-05-07T12:47:52.000Z 118.2 2017-05-07T12:47:53.000Z 117.9 2017-05-07T12:47:54.000Z 117.8 2017-05-07T12:47:55.000Z 117.9 2017-05-07T12:47:56.000Z 118.8 2017-05-07T12:47:57.000Z 119.1 2017-05-07T12:47:59.000Z 120 2017-05-07T12:48:00.000Z 120 2017-05-07T12:48:01.000Z 120.8 2017-05-07T12:48:02.000Z 121.1 2017-05-07T12:48:03.000Z 122.2 2017-05-07T12:48:04.000Z 122.9 2017-05-07T12:48:05.000Z 122.7 2017-05-07T12:48:06.000Z 122.5 2017-05-07T12:48:07.000Z 123.1 2017-05-07T12:48:08.000Z 123.3 2017-05-07T12:48:09.000Z 123.2 2017-05-07T12:48:10.000Z 123.1 2017-05-07T12:48:11.000Z 123.2 2017-05-07T12:48:12.000Z 124.1 2017-05-07T12:48:13.000Z 124.5 2017-05-07T12:48:14.000Z 123.6 2017-05-07T12:48:15.000Z 123.2 2017-05-07T12:48:16.000Z 124 2017-05-07T12:48:17.000Z 124.2 2017-05-07T12:48:18.000Z 124 2017-05-07T12:48:19.000Z 124.3 2017-05-07T12:48:20.000Z 124.4 2017-05-07T12:48:21.000Z 125.2 2017-05-07T12:48:22.000Z 125.1 2017-05-07T12:48:23.000Z 127.3 2017-05-07T12:48:25.000Z 128 2017-05-07T12:48:26.000Z 128.5 2017-05-07T12:48:27.000Z 128.7 2017-05-07T12:48:29.000Z 129.4 2017-05-07T12:48:30.000Z 129.4 2017-05-07T12:48:32.000Z 129.4 2017-05-07T12:48:33.000Z 129.4 2017-05-07T12:48:34.000Z 129.3 2017-05-07T12:48:35.000Z 129.8 2017-05-07T12:48:36.000Z 129.6 2017-05-07T12:48:37.000Z 129.8 2017-05-07T12:48:38.000Z 130 2017-05-07T12:48:39.000Z 130.1 2017-05-07T12:48:40.000Z 130.2 2017-05-07T12:48:41.000Z 129.9 2017-05-07T12:48:42.000Z 129.8 2017-05-07T12:48:43.000Z 129.9 2017-05-07T12:48:44.000Z 129.9 2017-05-07T12:48:45.000Z 130.2 2017-05-07T12:48:46.000Z 136.9 2017-05-07T12:48:48.000Z 140.2 2017-05-07T12:48:51.000Z 140 2017-05-07T12:48:52.000Z 140.7 2017-05-07T12:48:53.000Z 140.6 2017-05-07T12:48:54.000Z 141.2 2017-05-07T12:48:55.000Z 141.9 2017-05-07T12:48:56.000Z 143.7 2017-05-07T12:48:57.000Z 146.7 2017-05-07T12:48:58.000Z 148.3 2017-05-07T12:48:59.000Z 148.9 2017-05-07T12:49:00.000Z 149.2 2017-05-07T12:49:01.000Z 151.5 2017-05-07T12:49:02.000Z 152 2017-05-07T12:49:04.000Z 153.8 2017-05-07T12:49:05.000Z 153.6 2017-05-07T12:49:06.000Z 155 2017-05-07T12:49:07.000Z 154.4 2017-05-07T12:49:08.000Z 153.8 2017-05-07T12:49:09.000Z 154.2 2017-05-07T12:49:10.000Z 154.6 2017-05-07T12:49:11.000Z 154.8 2017-05-07T12:49:12.000Z 155 2017-05-07T12:49:13.000Z 157.4 2017-05-07T12:49:14.000Z 157.6 2017-05-07T12:49:15.000Z 159.5 2017-05-07T12:49:16.000Z 159.8 2017-05-07T12:49:17.000Z 161.1 2017-05-07T12:49:18.000Z 161.9 2017-05-07T12:49:20.000Z 163 2017-05-07T12:49:21.000Z 163.5 2017-05-07T12:49:22.000Z 166.6 2017-05-07T12:49:23.000Z 168.8 2017-05-07T12:49:24.000Z 168.7 2017-05-07T12:49:25.000Z 168.6 2017-05-07T12:49:26.000Z 169.4 2017-05-07T12:49:27.000Z 169.3 2017-05-07T12:49:28.000Z 169.8 2017-05-07T12:49:29.000Z 170.2 2017-05-07T12:49:30.000Z 169.3 2017-05-07T12:49:31.000Z 169.9 2017-05-07T12:49:32.000Z 170.1 2017-05-07T12:49:33.000Z 170.1 2017-05-07T12:49:34.000Z 170.4 2017-05-07T12:49:35.000Z 170.7 2017-05-07T12:49:36.000Z 168.5 2017-05-07T12:49:37.000Z 168.8 2017-05-07T12:49:38.000Z 168 2017-05-07T12:49:39.000Z 168.4 2017-05-07T12:49:40.000Z 168.6 2017-05-07T12:49:41.000Z 168.7 2017-05-07T12:49:42.000Z 169.1 2017-05-07T12:49:44.000Z 169.9 2017-05-07T12:49:45.000Z 170.4 2017-05-07T12:49:46.000Z 170.3 2017-05-07T12:49:47.000Z 170.4 2017-05-07T12:49:48.000Z 170.3 2017-05-07T12:49:49.000Z 170.4 2017-05-07T12:49:50.000Z 170.3 2017-05-07T12:49:51.000Z 170.2 2017-05-07T12:49:52.000Z 170 2017-05-07T12:49:53.000Z 169.1 2017-05-07T12:49:54.000Z 169.1 2017-05-07T12:49:55.000Z 170.1 2017-05-07T12:49:56.000Z 169.4 2017-05-07T12:49:57.000Z 168.7 2017-05-07T12:49:58.000Z 166.8 2017-05-07T12:49:59.000Z 167.6 2017-05-07T12:50:00.000Z 167.4 2017-05-07T12:50:01.000Z 167.4 2017-05-07T12:50:02.000Z 167.1 2017-05-07T12:50:03.000Z 167.6 2017-05-07T12:50:04.000Z 166.2 2017-05-07T12:50:05.000Z 165.3 2017-05-07T12:50:06.000Z 163.8 2017-05-07T12:50:07.000Z 164.4 2017-05-07T12:50:08.000Z 164.7 2017-05-07T12:50:09.000Z 165 2017-05-07T12:50:10.000Z 163.9 2017-05-07T12:50:12.000Z 163.8 2017-05-07T12:50:13.000Z 163.8 2017-05-07T12:50:14.000Z 163.8 2017-05-07T12:50:15.000Z 163.2 2017-05-07T12:50:16.000Z 163.3 2017-05-07T12:50:17.000Z 163.1 2017-05-07T12:50:18.000Z 163.3 2017-05-07T12:50:19.000Z 163.2 2017-05-07T12:50:20.000Z 162.8 2017-05-07T12:50:21.000Z 163.2 2017-05-07T12:50:22.000Z 163.1 2017-05-07T12:50:23.000Z 162.7 2017-05-07T12:50:24.000Z 161.8 2017-05-07T12:50:25.000Z 161.6 2017-05-07T12:50:26.000Z 161.2 2017-05-07T12:50:27.000Z 160.4 2017-05-07T12:50:28.000Z 161 2017-05-07T12:50:29.000Z 160.2 2017-05-07T12:50:30.000Z 160.4 2017-05-07T12:50:31.000Z 160.1 2017-05-07T12:50:32.000Z 160.9 2017-05-07T12:50:33.000Z 161.8 2017-05-07T12:50:34.000Z 162.3 2017-05-07T12:50:35.000Z 162.7 2017-05-07T12:50:37.000Z 162.7 2017-05-07T12:50:38.000Z 163.4 2017-05-07T12:50:39.000Z 163.2 2017-05-07T12:50:40.000Z 163 2017-05-07T12:50:41.000Z 163.4 2017-05-07T12:50:42.000Z 163.9 2017-05-07T12:50:43.000Z 163.6 2017-05-07T12:50:44.000Z 163.4 2017-05-07T12:50:45.000Z 161.7 2017-05-07T12:50:46.000Z 161 2017-05-07T12:50:47.000Z 160.4 2017-05-07T12:50:48.000Z 160.2 2017-05-07T12:50:49.000Z 161.1 2017-05-07T12:50:50.000Z 161 2017-05-07T12:50:51.000Z 160.5 2017-05-07T12:50:52.000Z 160.4 2017-05-07T12:50:53.000Z 159.7 2017-05-07T12:50:54.000Z 158.9 2017-05-07T12:50:55.000Z 157.6 2017-05-07T12:50:56.000Z 158.1 2017-05-07T12:50:57.000Z 157 2017-05-07T12:50:58.000Z 155.3 2017-05-07T12:50:59.000Z 155.6 2017-05-07T12:51:00.000Z 144.5 2017-05-07T12:51:01.000Z 147.3 2017-05-07T12:51:02.000Z 148.8 2017-05-07T12:51:03.000Z 151.7 2017-05-07T12:51:05.000Z 152.7 2017-05-07T12:51:07.000Z 153 2017-05-07T12:51:08.000Z 153.8 2017-05-07T12:51:09.000Z 154.3 2017-05-07T12:51:11.000Z 154.3 2017-05-07T12:51:12.000Z 154.3 2017-05-07T12:51:13.000Z 154.4 2017-05-07T12:51:14.000Z 154.1 2017-05-07T12:51:15.000Z 154.2 2017-05-07T12:51:16.000Z 154.1 2017-05-07T12:51:17.000Z 153.6 2017-05-07T12:51:18.000Z 153.3 2017-05-07T12:51:19.000Z 153.2 2017-05-07T12:51:20.000Z 153.3 2017-05-07T12:51:21.000Z 153.3 2017-05-07T12:51:22.000Z 153.2 2017-05-07T12:51:23.000Z 153.2 2017-05-07T12:51:24.000Z 153.2 2017-05-07T12:51:25.000Z 153.3 2017-05-07T12:51:26.000Z 153.2 2017-05-07T12:51:27.000Z 153.1 2017-05-07T12:51:28.000Z 152.9 2017-05-07T12:51:30.000Z 152.4 2017-05-07T12:51:32.000Z 152.4 2017-05-07T12:51:33.000Z 151.4 2017-05-07T12:51:35.000Z 148.8 2017-05-07T12:51:37.000Z 148.4 2017-05-07T12:51:39.000Z 147.8 2017-05-07T12:51:40.000Z 146 2017-05-07T12:51:42.000Z 145.7 2017-05-07T12:51:44.000Z 143.6 2017-05-07T12:51:46.000Z 141.8 2017-05-07T12:51:48.000Z 141.5 2017-05-07T12:51:50.000Z 138 2017-05-07T12:51:52.000Z 137.6 2017-05-07T12:51:54.000Z 137.2 2017-05-07T12:51:56.000Z 136.2 2017-05-07T12:51:57.000Z 134.8 2017-05-07T12:51:59.000Z 133.2 2017-05-07T12:52:00.000Z 133.7 2017-05-07T12:52:01.000Z 133.9 2017-05-07T12:52:02.000Z 133 2017-05-07T12:52:03.000Z 131.6 2017-05-07T12:52:04.000Z 132.7 2017-05-07T12:52:06.000Z 132.1 2017-05-07T12:52:07.000Z 131.6 2017-05-07T12:52:08.000Z 130.3 2017-05-07T12:52:09.000Z 129.8 2017-05-07T12:52:10.000Z 129 2017-05-07T12:52:11.000Z 129.3 2017-05-07T12:52:12.000Z 128.7 2017-05-07T12:52:13.000Z 126.8 2017-05-07T12:52:14.000Z 124.6 2017-05-07T12:52:15.000Z 123.1 2017-05-07T12:52:16.000Z 122 2017-05-07T12:52:17.000Z 120.9 2017-05-07T12:52:18.000Z 121 2017-05-07T12:52:19.000Z 119.8 2017-05-07T12:52:20.000Z 118.9 2017-05-07T12:52:21.000Z 117.5 2017-05-07T12:52:22.000Z 118.8 2017-05-07T12:52:23.000Z 116.2 2017-05-07T12:52:24.000Z 116 2017-05-07T12:52:25.000Z 116.4 2017-05-07T12:52:27.000Z 115.7 2017-05-07T12:52:28.000Z 115.9 2017-05-07T12:52:29.000Z 116 2017-05-07T12:52:30.000Z 115.5 2017-05-07T12:52:31.000Z 114.6 2017-05-07T12:52:32.000Z 114.6 2017-05-07T12:52:33.000Z 114.4 2017-05-07T12:52:34.000Z 114.2 2017-05-07T12:52:35.000Z 114.2 2017-05-07T12:52:36.000Z 114.2 2017-05-07T12:52:37.000Z 114.2 2017-05-07T12:52:38.000Z 113.7 2017-05-07T12:52:39.000Z 112.2 2017-05-07T12:52:40.000Z 112.5 2017-05-07T12:52:41.000Z 112.1 2017-05-07T12:52:43.000Z 112.1 2017-05-07T12:52:44.000Z 112 2017-05-07T12:52:45.000Z 112 2017-05-07T12:52:46.000Z 112.1 2017-05-07T12:52:47.000Z 112.3 2017-05-07T12:52:48.000Z 112.1 2017-05-07T12:52:49.000Z 111.3 2017-05-07T12:52:50.000Z 111.7 2017-05-07T12:52:51.000Z 111.2 2017-05-07T12:52:52.000Z 111.5 2017-05-07T12:52:53.000Z 109.4 2017-05-07T12:52:55.000Z 107.1 2017-05-07T12:52:56.000Z 105.3 2017-05-07T12:52:57.000Z 105.2 2017-05-07T12:52:58.000Z 104.9 2017-05-07T12:52:59.000Z 104.7 2017-05-07T12:53:00.000Z 103.2 2017-05-07T12:53:02.000Z 102.4 2017-05-07T12:53:03.000Z 102.2 2017-05-07T12:53:04.000Z 100.9 2017-05-07T12:53:06.000Z 99.9 2017-05-07T12:53:07.000Z 97.7 2017-05-07T12:53:10.000Z 96.6 2017-05-07T12:53:11.000Z 97 2017-05-07T12:53:13.000Z 95.2 2017-05-07T12:53:15.000Z 94.5 2017-05-07T12:53:17.000Z 91.5 2017-05-07T12:53:19.000Z 91.8 2017-05-07T12:53:20.000Z 90.5 2017-05-07T12:53:21.000Z 90.8 2017-05-07T12:53:22.000Z 88.6 2017-05-07T12:53:24.000Z 88.2 2017-05-07T12:53:27.000Z 87.9 2017-05-07T12:53:28.000Z 87.4 2017-05-07T12:53:29.000Z 87 2017-05-07T12:53:30.000Z 86.4 2017-05-07T12:53:31.000Z 85.4 2017-05-07T12:53:33.000Z 85 2017-05-07T12:53:35.000Z 85.2 2017-05-07T12:53:37.000Z 84.7 2017-05-07T12:53:38.000Z 83.7 2017-05-07T12:53:39.000Z 83.7 2017-05-07T12:53:40.000Z 83.7 2017-05-07T12:53:41.000Z 83.3 2017-05-07T12:53:42.000Z 83.3 2017-05-07T12:53:43.000Z 83.2 2017-05-07T12:53:44.000Z 83.3 2017-05-07T12:53:45.000Z 83.7 2017-05-07T12:53:46.000Z 84.1 2017-05-07T12:53:47.000Z 83.4 2017-05-07T12:53:48.000Z 82.8 2017-05-07T12:53:49.000Z 82.3 2017-05-07T12:53:51.000Z 82.1 2017-05-07T12:53:52.000Z 81.9 2017-05-07T12:53:53.000Z 81.5 2017-05-07T12:53:54.000Z 82.9 2017-05-07T12:53:55.000Z 82 2017-05-07T12:53:56.000Z 82.1 2017-05-07T12:53:57.000Z 82.1 2017-05-07T12:53:58.000Z 82.2 2017-05-07T12:53:59.000Z 81.8 2017-05-07T12:54:00.000Z 81.2 2017-05-07T12:54:01.000Z 81.2 2017-05-07T12:54:02.000Z 80.6 2017-05-07T12:54:03.000Z 81 2017-05-07T12:54:04.000Z 80.6 2017-05-07T12:54:05.000Z 80.5 2017-05-07T12:54:06.000Z 79.8 2017-05-07T12:54:07.000Z 79.8 2017-05-07T12:54:08.000Z 79.8 2017-05-07T12:54:09.000Z 79.4 2017-05-07T12:54:10.000Z 79.4 2017-05-07T12:54:11.000Z 79.7 2017-05-07T12:54:12.000Z 80.2 2017-05-07T12:54:14.000Z 80.5 2017-05-07T12:54:15.000Z 79.8 2017-05-07T12:54:16.000Z 79.4 2017-05-07T12:54:17.000Z 79.4 2017-05-07T12:54:18.000Z 78 2017-05-07T12:54:19.000Z 80 2017-05-07T12:54:21.000Z 81.8 2017-05-07T12:54:23.000Z 79.3 2017-05-07T12:54:24.000Z 81 2017-05-07T12:54:26.000Z 82.5 2017-05-07T12:54:27.000Z 83.7 2017-05-07T12:54:28.000Z 84.4 2017-05-07T12:54:29.000Z 83.1 2017-05-07T12:54:31.000Z 80.6 2017-05-07T12:54:32.000Z 81.4 2017-05-07T12:54:33.000Z 81.5 2017-05-07T12:54:34.000Z 82.1 2017-05-07T12:54:35.000Z 83 2017-05-07T12:54:37.000Z 84.7 2017-05-07T12:54:39.000Z 85.8 2017-05-07T12:54:40.000Z 86.7 2017-05-07T12:54:41.000Z 86.5 2017-05-07T12:54:42.000Z 88.1 2017-05-07T12:54:44.000Z 89.2 2017-05-07T12:54:46.000Z 89.4 2017-05-07T12:54:47.000Z 89.8 2017-05-07T12:54:48.000Z 90 2017-05-07T12:54:49.000Z 91.9 2017-05-07T12:54:51.000Z 91.9 2017-05-07T12:54:52.000Z 91.6 2017-05-07T12:54:53.000Z 91.8 2017-05-07T12:54:55.000Z 90.6 2017-05-07T12:54:56.000Z 89.1 2017-05-07T12:54:57.000Z 88.9 2017-05-07T12:54:58.000Z 88.9 2017-05-07T12:54:59.000Z 87.5 2017-05-07T12:55:00.000Z 86.6 2017-05-07T12:55:01.000Z 86 2017-05-07T12:55:02.000Z 84.7 2017-05-07T12:55:03.000Z 82.9 2017-05-07T12:55:04.000Z 83.6 2017-05-07T12:55:05.000Z 84.4 2017-05-07T12:55:06.000Z 85.6 2017-05-07T12:55:07.000Z 85.9 2017-05-07T12:55:08.000Z 87.2 2017-05-07T12:55:09.000Z 86.8 2017-05-07T12:55:10.000Z 86.9 2017-05-07T12:55:11.000Z 87.5 2017-05-07T12:55:12.000Z 88.7 2017-05-07T12:55:13.000Z 88.4 2017-05-07T12:55:15.000Z 89.2 2017-05-07T12:55:16.000Z 90.1 2017-05-07T12:55:17.000Z 89.6 2017-05-07T12:55:18.000Z 89.5 2017-05-07T12:55:19.000Z 88.7 2017-05-07T12:55:20.000Z 87.4 2017-05-07T12:55:21.000Z 85.4 2017-05-07T12:55:22.000Z 84.8 2017-05-07T12:55:23.000Z 83.5 2017-05-07T12:55:24.000Z 82.9 2017-05-07T12:55:25.000Z 82.7 2017-05-07T12:55:26.000Z 82.4 2017-05-07T12:55:27.000Z 82.2 2017-05-07T12:55:28.000Z 81.7 2017-05-07T12:55:29.000Z 81.5 2017-05-07T12:55:30.000Z 81.4 2017-05-07T12:55:31.000Z 82.5 2017-05-07T12:55:32.000Z 82.1 2017-05-07T12:55:33.000Z 81.9 2017-05-07T12:55:34.000Z 81.8 2017-05-07T12:55:35.000Z 82.1 2017-05-07T12:55:36.000Z 81.9 2017-05-07T12:55:37.000Z 82.2 2017-05-07T12:55:38.000Z 82.2 2017-05-07T12:55:39.000Z 82.2 2017-05-07T12:55:41.000Z 82 2017-05-07T12:55:43.000Z 82.5 2017-05-07T12:55:44.000Z 82.4 2017-05-07T12:55:46.000Z 80.8 2017-05-07T12:55:47.000Z 81.6 2017-05-07T12:55:48.000Z 82 2017-05-07T12:55:50.000Z 81.4 2017-05-07T12:55:51.000Z 82.1 2017-05-07T12:55:53.000Z 83.3 2017-05-07T12:55:55.000Z 83 2017-05-07T12:55:57.000Z 82.4 2017-05-07T12:55:58.000Z 82.3 2017-05-07T12:55:59.000Z 82.6 2017-05-07T12:56:01.000Z 81.2 2017-05-07T12:56:03.000Z 80.9 2017-05-07T12:56:04.000Z 80.8 2017-05-07T12:56:06.000Z 79.7 2017-05-07T12:56:07.000Z 81.4 2017-05-07T12:56:09.000Z 80.7 2017-05-07T12:56:11.000Z 81 2017-05-07T12:56:12.000Z 82 2017-05-07T12:56:14.000Z 82.2 2017-05-07T12:56:15.000Z 82.5 2017-05-07T12:56:16.000Z 82.5 2017-05-07T12:56:17.000Z 83.1 2017-05-07T12:56:18.000Z 81.9 2017-05-07T12:56:19.000Z 81.9 2017-05-07T12:56:20.000Z 83.1 2017-05-07T12:56:21.000Z 84.3 2017-05-07T12:56:22.000Z 84.3 2017-05-07T12:56:23.000Z 84.4 2017-05-07T12:56:24.000Z 84.9 2017-05-07T12:56:25.000Z 84.8 2017-05-07T12:56:26.000Z 84.7 2017-05-07T12:56:27.000Z 84 2017-05-07T12:56:28.000Z 83.3 2017-05-07T12:56:29.000Z 83.8 2017-05-07T12:56:31.000Z 83.8 2017-05-07T12:56:32.000Z 83.8 2017-05-07T12:56:33.000Z 85.3 2017-05-07T12:56:34.000Z 85.4 2017-05-07T12:56:36.000Z 84.3 2017-05-07T12:56:38.000Z 85.3 2017-05-07T12:56:39.000Z 84.5 2017-05-07T12:56:40.000Z 84.8 2017-05-07T12:56:41.000Z 85.5 2017-05-07T12:56:43.000Z 86.4 2017-05-07T12:56:44.000Z 86.5 2017-05-07T12:56:45.000Z 86.7 2017-05-07T12:56:46.000Z 86 2017-05-07T12:56:47.000Z 86.2 2017-05-07T12:56:48.000Z 87.4 2017-05-07T12:56:49.000Z 87.2 2017-05-07T12:56:50.000Z 87.1 2017-05-07T12:56:51.000Z 87.1 2017-05-07T12:56:52.000Z 88.9 2017-05-07T12:56:54.000Z 89.8 2017-05-07T12:56:55.000Z 91.2 2017-05-07T12:56:56.000Z 91.1 2017-05-07T12:56:57.000Z 91.4 2017-05-07T12:56:58.000Z 91.4 2017-05-07T12:56:59.000Z 91.9 2017-05-07T12:57:00.000Z 92.1 2017-05-07T12:57:01.000Z 91.1 2017-05-07T12:57:02.000Z 91.5 2017-05-07T12:57:03.000Z 91.7 2017-05-07T12:57:04.000Z 93.1 2017-05-07T12:57:05.000Z 92.9 2017-05-07T12:57:06.000Z 94.7 2017-05-07T12:57:08.000Z 94.6 2017-05-07T12:57:10.000Z 95.4 2017-05-07T12:57:12.000Z 95.7 2017-05-07T12:57:13.000Z 95.7 2017-05-07T12:57:15.000Z 95 2017-05-07T12:57:17.000Z 95.6 2017-05-07T12:57:19.000Z 95.8 2017-05-07T12:57:20.000Z 96.8 2017-05-07T12:57:21.000Z 97.6 2017-05-07T12:57:22.000Z 99.2 2017-05-07T12:57:24.000Z 98.6 2017-05-07T12:57:26.000Z 99.6 2017-05-07T12:57:28.000Z 100.2 2017-05-07T12:57:29.000Z 100.3 2017-05-07T12:57:30.000Z 101.5 2017-05-07T12:57:31.000Z 102.8 2017-05-07T12:57:33.000Z 103.4 2017-05-07T12:57:36.000Z 104.4 2017-05-07T12:57:37.000Z 105.4 2017-05-07T12:57:38.000Z 105.4 2017-05-07T12:57:39.000Z 105.5 2017-05-07T12:57:40.000Z 105.5 2017-05-07T12:57:41.000Z 106.3 2017-05-07T12:57:42.000Z 106.9 2017-05-07T12:57:43.000Z 107.5 2017-05-07T12:57:44.000Z 107.3 2017-05-07T12:57:45.000Z 107.7 2017-05-07T12:57:46.000Z 107.5 2017-05-07T12:57:47.000Z 107.1 2017-05-07T12:57:48.000Z 107.1 2017-05-07T12:57:49.000Z 107.5 2017-05-07T12:57:50.000Z 107.8 2017-05-07T12:57:51.000Z 108.2 2017-05-07T12:57:52.000Z 108.7 2017-05-07T12:57:53.000Z 108.9 2017-05-07T12:57:54.000Z 109.1 2017-05-07T12:57:55.000Z 110 2017-05-07T12:57:57.000Z 109.9 2017-05-07T12:57:58.000Z 109.8 2017-05-07T12:57:59.000Z 109.7 2017-05-07T12:58:01.000Z 110.7 2017-05-07T12:58:03.000Z 111.9 2017-05-07T12:58:04.000Z 112 2017-05-07T12:58:05.000Z 112.6 2017-05-07T12:58:06.000Z 112.6 2017-05-07T12:58:07.000Z 112.4 2017-05-07T12:58:08.000Z 112.2 2017-05-07T12:58:09.000Z 112 2017-05-07T12:58:10.000Z 112.5 2017-05-07T12:58:11.000Z 112.9 2017-05-07T12:58:12.000Z 112.8 2017-05-07T12:58:13.000Z 111.2 2017-05-07T12:58:14.000Z 111.6 2017-05-07T12:58:15.000Z 111.8 2017-05-07T12:58:16.000Z 111.8 2017-05-07T12:58:17.000Z 111.4 2017-05-07T12:58:18.000Z 111.7 2017-05-07T12:58:19.000Z 112.6 2017-05-07T12:58:20.000Z 113.5 2017-05-07T12:58:21.000Z 114.5 2017-05-07T12:58:23.000Z 116.6 2017-05-07T12:58:24.000Z 116.7 2017-05-07T12:58:25.000Z 116.7 2017-05-07T12:58:26.000Z 117.6 2017-05-07T12:58:27.000Z 118.7 2017-05-07T12:58:29.000Z 119.4 2017-05-07T12:58:30.000Z 122.9 2017-05-07T12:58:32.000Z 123 2017-05-07T12:58:33.000Z 123.8 2017-05-07T12:58:34.000Z 123.7 2017-05-07T12:58:35.000Z 125.2 2017-05-07T12:58:36.000Z 125.3 2017-05-07T12:58:37.000Z 125.8 2017-05-07T12:58:38.000Z 126.3 2017-05-07T12:58:39.000Z 126.2 2017-05-07T12:58:40.000Z 126.1 2017-05-07T12:58:41.000Z 125.9 2017-05-07T12:58:42.000Z 127.9 2017-05-07T12:58:44.000Z 127.4 2017-05-07T12:58:45.000Z 127.8 2017-05-07T12:58:46.000Z 127.8 2017-05-07T12:58:47.000Z 128 2017-05-07T12:58:48.000Z 128.2 2017-05-07T12:58:49.000Z 128.4 2017-05-07T12:58:50.000Z 129.1 2017-05-07T12:58:51.000Z 128.8 2017-05-07T12:58:52.000Z 130.2 2017-05-07T12:58:53.000Z 129.8 2017-05-07T12:58:54.000Z 129.8 2017-05-07T12:58:56.000Z 129.6 2017-05-07T12:58:57.000Z 129.8 2017-05-07T12:58:58.000Z 129.9 2017-05-07T12:58:59.000Z 130.1 2017-05-07T12:59:00.000Z 130.1 2017-05-07T12:59:01.000Z 130.6 2017-05-07T12:59:02.000Z 131.1 2017-05-07T12:59:03.000Z 130.8 2017-05-07T12:59:04.000Z 131 2017-05-07T12:59:05.000Z 132.2 2017-05-07T12:59:06.000Z 132.3 2017-05-07T12:59:07.000Z 133.2 2017-05-07T12:59:08.000Z 134.8 2017-05-07T12:59:10.000Z 134.6 2017-05-07T12:59:11.000Z 134.8 2017-05-07T12:59:12.000Z 135.6 2017-05-07T12:59:13.000Z 136 2017-05-07T12:59:14.000Z 137.4 2017-05-07T12:59:16.000Z 138 2017-05-07T12:59:17.000Z 137 2017-05-07T12:59:18.000Z 137.7 2017-05-07T12:59:19.000Z 138.9 2017-05-07T12:59:20.000Z 138.9 2017-05-07T12:59:21.000Z 139.4 2017-05-07T12:59:22.000Z 139.6 2017-05-07T12:59:23.000Z 144 2017-05-07T12:59:26.000Z 145.5 2017-05-07T12:59:28.000Z 146.1 2017-05-07T12:59:29.000Z 150.2 2017-05-07T12:59:30.000Z 152.2 2017-05-07T12:59:31.000Z 152.3 2017-05-07T12:59:32.000Z 152.8 2017-05-07T12:59:33.000Z 153.1 2017-05-07T12:59:34.000Z 153.3 2017-05-07T12:59:35.000Z 154.7 2017-05-07T12:59:36.000Z 155.3 2017-05-07T12:59:37.000Z 154.9 2017-05-07T12:59:38.000Z 156.3 2017-05-07T12:59:39.000Z 156.8 2017-05-07T12:59:40.000Z 157.4 2017-05-07T12:59:41.000Z 157.6 2017-05-07T12:59:42.000Z 158 2017-05-07T12:59:43.000Z 158.1 2017-05-07T12:59:44.000Z 157 2017-05-07T12:59:45.000Z 156.6 2017-05-07T12:59:46.000Z 156.7 2017-05-07T12:59:47.000Z 156.4 2017-05-07T12:59:48.000Z 141.5 2017-05-07T12:59:49.000Z 145.4 2017-05-07T12:59:50.000Z 150.9 2017-05-07T12:59:52.000Z 151.3 2017-05-07T12:59:53.000Z 152.9 2017-05-07T12:59:54.000Z 154.1 2017-05-07T12:59:55.000Z 155 2017-05-07T12:59:56.000Z 154.5 2017-05-07T12:59:57.000Z 155 2017-05-07T12:59:58.000Z 155.4 2017-05-07T12:59:59.000Z 155.6 2017-05-07T13:00:00.000Z 155.9 2017-05-07T13:00:01.000Z 153.7 2017-05-07T13:00:02.000Z 152.9 2017-05-07T13:00:03.000Z 152.8 2017-05-07T13:00:04.000Z 153.1 2017-05-07T13:00:05.000Z 150.4 2017-05-07T13:00:07.000Z 150.4 2017-05-07T13:00:09.000Z 150.8 2017-05-07T13:00:10.000Z 150.1 2017-05-07T13:00:11.000Z 150.2 2017-05-07T13:00:12.000Z 149.1 2017-05-07T13:00:13.000Z 149.5 2017-05-07T13:00:14.000Z 151 2017-05-07T13:00:15.000Z 151.4 2017-05-07T13:00:16.000Z 150.5 2017-05-07T13:00:17.000Z 148.6 2017-05-07T13:00:19.000Z 148.9 2017-05-07T13:00:21.000Z 149.2 2017-05-07T13:00:22.000Z 149 2017-05-07T13:00:24.000Z 148.6 2017-05-07T13:00:26.000Z 148.8 2017-05-07T13:00:28.000Z 150 2017-05-07T13:00:29.000Z 149.6 2017-05-07T13:00:30.000Z 149.5 2017-05-07T13:00:31.000Z 148.4 2017-05-07T13:00:32.000Z 148.3 2017-05-07T13:00:33.000Z 146.4 2017-05-07T13:00:35.000Z 146.4 2017-05-07T13:00:36.000Z 145.4 2017-05-07T13:00:37.000Z 142.9 2017-05-07T13:00:38.000Z 143 2017-05-07T13:00:39.000Z 142.9 2017-05-07T13:00:40.000Z 141.7 2017-05-07T13:00:41.000Z 141.9 2017-05-07T13:00:42.000Z 141.9 2017-05-07T13:00:43.000Z 141.7 2017-05-07T13:00:44.000Z 141.4 2017-05-07T13:00:45.000Z 140.7 2017-05-07T13:00:46.000Z 138.3 2017-05-07T13:00:48.000Z 136.2 2017-05-07T13:00:50.000Z 135.1 2017-05-07T13:00:51.000Z 134.5 2017-05-07T13:00:52.000Z 134.7 2017-05-07T13:00:53.000Z 132.6 2017-05-07T13:00:54.000Z 132.7 2017-05-07T13:00:55.000Z 131.7 2017-05-07T13:00:56.000Z 131.5 2017-05-07T13:00:57.000Z 131.5 2017-05-07T13:00:58.000Z 131.6 2017-05-07T13:00:59.000Z 130 2017-05-07T13:01:00.000Z 130 2017-05-07T13:01:01.000Z 129.6 2017-05-07T13:01:02.000Z 129.4 2017-05-07T13:01:03.000Z 129.2 2017-05-07T13:01:04.000Z 126.2 2017-05-07T13:01:06.000Z 125.9 2017-05-07T13:01:07.000Z 126.9 2017-05-07T13:01:08.000Z 123.8 2017-05-07T13:01:09.000Z 122.6 2017-05-07T13:01:10.000Z 122.6 2017-05-07T13:01:11.000Z 122.7 2017-05-07T13:01:12.000Z 120.2 2017-05-07T13:01:13.000Z 118.8 2017-05-07T13:01:14.000Z 117.8 2017-05-07T13:01:15.000Z 115.3 2017-05-07T13:01:17.000Z 114.2 2017-05-07T13:01:18.000Z 114 2017-05-07T13:01:20.000Z 112.2 2017-05-07T13:01:22.000Z 112.1 2017-05-07T13:01:23.000Z 112.4 2017-05-07T13:01:24.000Z 112.1 2017-05-07T13:01:25.000Z 111.6 2017-05-07T13:01:26.000Z 111.3 2017-05-07T13:01:27.000Z 110.8 2017-05-07T13:01:28.000Z 110.2 2017-05-07T13:01:29.000Z 109.7 2017-05-07T13:01:30.000Z 110.3 2017-05-07T13:01:31.000Z 108.9 2017-05-07T13:01:32.000Z 109 2017-05-07T13:01:33.000Z 108.9 2017-05-07T13:01:34.000Z 107.9 2017-05-07T13:01:35.000Z 106.7 2017-05-07T13:01:36.000Z 106.3 2017-05-07T13:01:37.000Z 104.9 2017-05-07T13:01:38.000Z 103.7 2017-05-07T13:01:39.000Z 104.2 2017-05-07T13:01:41.000Z 103 2017-05-07T13:01:42.000Z 102 2017-05-07T13:01:43.000Z 100.9 2017-05-07T13:01:44.000Z 100.4 2017-05-07T13:01:45.000Z 100.3 2017-05-07T13:01:46.000Z 100.1 2017-05-07T13:01:47.000Z 100.1 2017-05-07T13:01:48.000Z 100.1 2017-05-07T13:01:49.000Z 99.8 2017-05-07T13:01:50.000Z 99.7 2017-05-07T13:01:51.000Z 97.8 2017-05-07T13:01:52.000Z 98 2017-05-07T13:01:53.000Z 98.2 2017-05-07T13:01:54.000Z 97.9 2017-05-07T13:01:55.000Z 96.9 2017-05-07T13:01:56.000Z 95.9 2017-05-07T13:01:57.000Z 95.7 2017-05-07T13:01:58.000Z 96.4 2017-05-07T13:01:59.000Z 95.8 2017-05-07T13:02:00.000Z 96.1 2017-05-07T13:02:01.000Z 96.3 2017-05-07T13:02:02.000Z 96.4 2017-05-07T13:02:03.000Z 96 2017-05-07T13:02:04.000Z 96.2 2017-05-07T13:02:05.000Z 94.9 2017-05-07T13:02:06.000Z 93.1 2017-05-07T13:02:08.000Z 93.7 2017-05-07T13:02:11.000Z 93.6 2017-05-07T13:02:12.000Z 92.9 2017-05-07T13:02:13.000Z 92.8 2017-05-07T13:02:14.000Z 93.1 2017-05-07T13:02:15.000Z 93 2017-05-07T13:02:17.000Z 92.9 2017-05-07T13:02:18.000Z 93.8 2017-05-07T13:02:19.000Z 94.4 2017-05-07T13:02:20.000Z 95.2 2017-05-07T13:02:21.000Z 96.7 2017-05-07T13:02:22.000Z 96.1 2017-05-07T13:02:23.000Z 95 2017-05-07T13:02:24.000Z 97 2017-05-07T13:02:25.000Z 96.3 2017-05-07T13:02:26.000Z 96.2 2017-05-07T13:02:27.000Z 96.2 2017-05-07T13:02:28.000Z 96.2 2017-05-07T13:02:29.000Z 96 2017-05-07T13:02:30.000Z 96.7 2017-05-07T13:02:31.000Z 97.2 2017-05-07T13:02:32.000Z 97.1 2017-05-07T13:02:33.000Z 97.9 2017-05-07T13:02:34.000Z 98.2 2017-05-07T13:02:35.000Z 97.8 2017-05-07T13:02:37.000Z 98.1 2017-05-07T13:02:38.000Z 96.8 2017-05-07T13:02:39.000Z 96.2 2017-05-07T13:02:40.000Z 96.4 2017-05-07T13:02:41.000Z 96.7 2017-05-07T13:02:42.000Z 96.7 2017-05-07T13:02:43.000Z 96.8 2017-05-07T13:02:44.000Z 95.5 2017-05-07T13:02:45.000Z 94.4 2017-05-07T13:02:46.000Z 94.3 2017-05-07T13:02:47.000Z 94.4 2017-05-07T13:02:48.000Z 94.2 2017-05-07T13:02:49.000Z 94 2017-05-07T13:02:50.000Z 94.6 2017-05-07T13:02:51.000Z 94.9 2017-05-07T13:02:52.000Z 96.3 2017-05-07T13:02:53.000Z 96.6 2017-05-07T13:02:54.000Z 96.6 2017-05-07T13:02:55.000Z 95.1 2017-05-07T13:03:04.000Z 95.1 2017-05-07T13:03:05.000Z 95 2017-05-07T13:03:06.000Z 95 2017-05-07T13:03:07.000Z 94.8 2017-05-07T13:03:08.000Z 94.7 2017-05-07T13:03:09.000Z 94.6 2017-05-07T13:03:10.000Z 94.2 2017-05-07T13:03:11.000Z 94 2017-05-07T13:03:12.000Z 93.9 2017-05-07T13:03:13.000Z 93.5 2017-05-07T13:03:14.000Z 93.4 2017-05-07T13:03:15.000Z 93.3 2017-05-07T13:03:16.000Z 92.6 2017-05-07T13:03:17.000Z 92.7 2017-05-07T13:03:18.000Z 92.4 2017-05-07T13:03:19.000Z 92.4 2017-05-07T13:03:20.000Z 92.3 2017-05-07T13:03:21.000Z 92.5 2017-05-07T13:03:22.000Z 92.4 2017-05-07T13:03:23.000Z 93.1 2017-05-07T13:03:24.000Z 92.5 2017-05-07T13:03:25.000Z 92.3 2017-05-07T13:03:26.000Z 91.7 2017-05-07T13:03:27.000Z 92.3 2017-05-07T13:03:28.000Z 92.3 2017-05-07T13:03:29.000Z 92.5 2017-05-07T13:03:31.000Z 92.3 2017-05-07T13:03:32.000Z 92.3 2017-05-07T13:03:33.000Z 92.4 2017-05-07T13:03:34.000Z 92.3 2017-05-07T13:03:35.000Z 92.8 2017-05-07T13:03:36.000Z 92.8 2017-05-07T13:03:37.000Z 93 2017-05-07T13:03:38.000Z 93.1 2017-05-07T13:03:39.000Z 93.1 2017-05-07T13:03:40.000Z 93.1 2017-05-07T13:03:41.000Z 92.7 2017-05-07T13:03:42.000Z 92.6 2017-05-07T13:03:43.000Z 93 2017-05-07T13:03:44.000Z 92.9 2017-05-07T13:03:45.000Z 92.9 2017-05-07T13:03:46.000Z 93 2017-05-07T13:03:47.000Z 92.9 2017-05-07T13:03:48.000Z 91.6 2017-05-07T13:04:05.000Z 91.9 2017-05-07T13:04:06.000Z 91.7 2017-05-07T13:04:07.000Z 91.7 2017-05-07T13:04:08.000Z 92.4 2017-05-07T13:04:09.000Z 94.2 2017-05-07T13:04:10.000Z 94.1 2017-05-07T13:04:11.000Z 95 2017-05-07T13:04:12.000Z 95.2 2017-05-07T13:04:13.000Z 96.3 2017-05-07T13:04:15.000Z 98.6 2017-05-07T13:04:16.000Z 99.4 2017-05-07T13:04:17.000Z 99.2 2017-05-07T13:04:18.000Z 100.5 2017-05-07T13:04:19.000Z 106.8 2017-05-07T13:04:21.000Z 109 2017-05-07T13:04:22.000Z 111.4 2017-05-07T13:04:23.000Z 116.4 2017-05-07T13:04:25.000Z 123.8 2017-05-07T13:04:27.000Z 123.5 2017-05-07T13:04:28.000Z 124 2017-05-07T13:04:29.000Z 127.3 2017-05-07T13:04:31.000Z 131 2017-05-07T13:04:33.000Z 132.4 2017-05-07T13:04:34.000Z 133.1 2017-05-07T13:04:35.000Z 133 2017-05-07T13:04:36.000Z 133.3 2017-05-07T13:04:37.000Z 134.5 2017-05-07T13:04:38.000Z 135.2 2017-05-07T13:04:39.000Z 135.2 2017-05-07T13:04:40.000Z 135.7 2017-05-07T13:04:41.000Z 136.6 2017-05-07T13:04:42.000Z 135.7 2017-05-07T13:04:43.000Z 135.2 2017-05-07T13:04:44.000Z 135.8 2017-05-07T13:04:45.000Z 137 2017-05-07T13:04:46.000Z 137.1 2017-05-07T13:04:47.000Z 136.8 2017-05-07T13:04:48.000Z 137.2 2017-05-07T13:04:49.000Z 137.1 2017-05-07T13:04:50.000Z 138.3 2017-05-07T13:04:52.000Z 138.7 2017-05-07T13:04:53.000Z 137.5 2017-05-07T13:04:54.000Z 136.2 2017-05-07T13:04:55.000Z 126.7 2017-05-07T13:04:56.000Z 127 2017-05-07T13:04:57.000Z 127.8 2017-05-07T13:04:58.000Z 130 2017-05-07T13:04:59.000Z 130.4 2017-05-07T13:05:00.000Z 131.9 2017-05-07T13:05:01.000Z 133 2017-05-07T13:05:02.000Z 133.7 2017-05-07T13:05:03.000Z 133.8 2017-05-07T13:05:04.000Z 134.1 2017-05-07T13:05:05.000Z 135 2017-05-07T13:05:06.000Z 136.5 2017-05-07T13:05:07.000Z 136.8 2017-05-07T13:05:08.000Z 136.5 2017-05-07T13:05:09.000Z 135.9 2017-05-07T13:05:10.000Z 136.1 2017-05-07T13:05:11.000Z 136.2 2017-05-07T13:05:12.000Z 135.5 2017-05-07T13:05:13.000Z 133.5 2017-05-07T13:05:14.000Z 133.6 2017-05-07T13:05:15.000Z 134.3 2017-05-07T13:05:16.000Z 133.5 2017-05-07T13:05:17.000Z 133.6 2017-05-07T13:05:18.000Z 132.9 2017-05-07T13:05:20.000Z 131.4 2017-05-07T13:05:21.000Z 130.3 2017-05-07T13:05:22.000Z 129.7 2017-05-07T13:05:23.000Z 129.2 2017-05-07T13:05:24.000Z 127.6 2017-05-07T13:05:25.000Z 124.9 2017-05-07T13:05:26.000Z 123.8 2017-05-07T13:05:27.000Z 120.9 2017-05-07T13:05:28.000Z 118.1 2017-05-07T13:05:29.000Z 119 2017-05-07T13:05:30.000Z 118.2 2017-05-07T13:05:31.000Z 117.5 2017-05-07T13:05:32.000Z 116.3 2017-05-07T13:05:33.000Z 116.5 2017-05-07T13:05:34.000Z 116.4 2017-05-07T13:05:35.000Z 115.6 2017-05-07T13:05:36.000Z 115.4 2017-05-07T13:05:37.000Z 114.9 2017-05-07T13:05:38.000Z 113.6 2017-05-07T13:05:39.000Z 113 2017-05-07T13:05:40.000Z 112.2 2017-05-07T13:05:41.000Z 111.8 2017-05-07T13:05:42.000Z 111.4 2017-05-07T13:05:43.000Z 110.5 2017-05-07T13:05:44.000Z 109.3 2017-05-07T13:05:45.000Z 106.5 2017-05-07T13:05:48.000Z 105.6 2017-05-07T13:05:50.000Z 105.5 2017-05-07T13:05:51.000Z 105.9 2017-05-07T13:05:52.000Z 105.7 2017-05-07T13:05:53.000Z 105.4 2017-05-07T13:05:54.000Z 105.6 2017-05-07T13:05:55.000Z 103.5 2017-05-07T13:05:56.000Z 104 2017-05-07T13:05:57.000Z 103.5 2017-05-07T13:05:58.000Z 103.6 2017-05-07T13:05:59.000Z 104 2017-05-07T13:06:00.000Z 103.7 2017-05-07T13:06:01.000Z 102.6 2017-05-07T13:06:02.000Z 100.5 2017-05-07T13:06:03.000Z 101.6 2017-05-07T13:06:04.000Z 100.6 2017-05-07T13:06:05.000Z 100.3 2017-05-07T13:06:06.000Z 99.8 2017-05-07T13:06:07.000Z 99.9 2017-05-07T13:06:08.000Z 100 2017-05-07T13:06:09.000Z 100.2 2017-05-07T13:06:10.000Z 99.6 2017-05-07T13:06:11.000Z 100.2 2017-05-07T13:06:12.000Z 100.1 2017-05-07T13:06:13.000Z 98.6 2017-05-07T13:06:14.000Z 98.3 2017-05-07T13:06:17.000Z 98.7 2017-05-07T13:06:18.000Z 97.9 2017-05-07T13:06:19.000Z 97.6 2017-05-07T13:06:20.000Z 97.3 2017-05-07T13:06:21.000Z 97 2017-05-07T13:06:23.000Z 96.5 2017-05-07T13:06:24.000Z 96.9 2017-05-07T13:06:25.000Z 96.6 2017-05-07T13:06:26.000Z 96.5 2017-05-07T13:06:27.000Z 96.4 2017-05-07T13:06:28.000Z 95.9 2017-05-07T13:06:29.000Z 96.3 2017-05-07T13:06:30.000Z 95.4 2017-05-07T13:06:32.000Z 95.5 2017-05-07T13:06:33.000Z 95.4 2017-05-07T13:06:34.000Z 94.9 2017-05-07T13:06:35.000Z 95.4 2017-05-07T13:06:36.000Z 95 2017-05-07T13:06:37.000Z 94.7 2017-05-07T13:06:38.000Z 96.8 2017-05-07T13:06:39.000Z 97.3 2017-05-07T13:06:40.000Z 98.7 2017-05-07T13:06:42.000Z 98.7 2017-05-07T13:06:43.000Z 99 2017-05-07T13:06:44.000Z 98.9 2017-05-07T13:06:45.000Z 98.7 2017-05-07T13:06:46.000Z 99 2017-05-07T13:06:47.000Z 96.5 2017-05-07T13:06:48.000Z 97 2017-05-07T13:06:49.000Z 97.7 2017-05-07T13:06:50.000Z 98.3 2017-05-07T13:06:51.000Z 97.4 2017-05-07T13:06:53.000Z 98.5 2017-05-07T13:06:54.000Z 98.2 2017-05-07T13:06:55.000Z 98.8 2017-05-07T13:06:56.000Z 98.9 2017-05-07T13:06:57.000Z 99.1 2017-05-07T13:06:58.000Z 99.1 2017-05-07T13:06:59.000Z 99.3 2017-05-07T13:07:00.000Z 99.2 2017-05-07T13:07:01.000Z 99 2017-05-07T13:07:02.000Z 99.5 2017-05-07T13:07:03.000Z 99.5 2017-05-07T13:07:04.000Z 99.6 2017-05-07T13:07:05.000Z 99.4 2017-05-07T13:07:09.000Z 99.7 2017-05-07T13:07:10.000Z 100.1 2017-05-07T13:07:11.000Z 100 2017-05-07T13:07:12.000Z 100 2017-05-07T13:07:13.000Z 100.1 2017-05-07T13:07:14.000Z 99.6 2017-05-07T13:07:15.000Z 99.5 2017-05-07T13:07:16.000Z 99.4 2017-05-07T13:07:17.000Z 99.2 2017-05-07T13:07:18.000Z 99.1 2017-05-07T13:07:19.000Z 99.6 2017-05-07T13:07:20.000Z 100.3 2017-05-07T13:07:21.000Z 99.6 2017-05-07T13:07:22.000Z 99.7 2017-05-07T13:07:23.000Z 100.3 2017-05-07T13:07:24.000Z 100.6 2017-05-07T13:07:25.000Z 100.4 2017-05-07T13:07:26.000Z 99.8 2017-05-07T13:07:27.000Z 99.3 2017-05-07T13:07:28.000Z 100 2017-05-07T13:07:29.000Z 100.8 2017-05-07T13:07:30.000Z 101.2 2017-05-07T13:07:31.000Z 101.2 2017-05-07T13:07:32.000Z 101.3 2017-05-07T13:07:33.000Z 100.7 2017-05-07T13:07:34.000Z 101.4 2017-05-07T13:07:35.000Z 99.9 2017-05-07T13:07:37.000Z 100.4 2017-05-07T13:07:38.000Z 99.8 2017-05-07T13:07:39.000Z 100.8 2017-05-07T13:07:40.000Z 101.5 2017-05-07T13:07:41.000Z 101.1 2017-05-07T13:07:42.000Z 100.9 2017-05-07T13:07:43.000Z 100.9 2017-05-07T13:07:44.000Z 99.9 2017-05-07T13:07:45.000Z 100.3 2017-05-07T13:07:46.000Z 101.2 2017-05-07T13:07:47.000Z 101.8 2017-05-07T13:07:49.000Z 101.3 2017-05-07T13:07:51.000Z 103.3 2017-05-07T13:07:53.000Z 104.3 2017-05-07T13:07:55.000Z 104.6 2017-05-07T13:07:57.000Z 103.5 2017-05-07T13:07:59.000Z 104.3 2017-05-07T13:08:01.000Z 103.1 2017-05-07T13:08:04.000Z 100.4 2017-05-07T13:08:06.000Z 98.7 2017-05-07T13:08:07.000Z 97.7 2017-05-07T13:08:08.000Z 97.5 2017-05-07T13:08:09.000Z 97.7 2017-05-07T13:08:10.000Z 97.7 2017-05-07T13:08:11.000Z 97.9 2017-05-07T13:08:12.000Z 98.4 2017-05-07T13:08:13.000Z 97.5 2017-05-07T13:08:14.000Z 96.8 2017-05-07T13:08:15.000Z 96.5 2017-05-07T13:08:16.000Z 96.8 2017-05-07T13:08:17.000Z 96.4 2017-05-07T13:08:18.000Z 96.8 2017-05-07T13:08:20.000Z 96.8 2017-05-07T13:08:21.000Z 95.5 2017-05-07T13:08:22.000Z 94.7 2017-05-07T13:08:23.000Z 94.1 2017-05-07T13:08:25.000Z 93.1 2017-05-07T13:08:26.000Z 93.7 2017-05-07T13:08:27.000Z 92.7 2017-05-07T13:08:29.000Z 88.9 2017-05-07T13:08:32.000Z 87.8 2017-05-07T13:08:35.000Z 86.1 2017-05-07T13:08:39.000Z 84.6 2017-05-07T13:08:41.000Z 87.9 2017-05-07T13:08:43.000Z 87.9 2017-05-07T13:08:45.000Z 86.8 2017-05-07T13:08:46.000Z 87.1 2017-05-07T13:08:47.000Z 87.1 2017-05-07T13:08:48.000Z 85.7 2017-05-07T13:08:50.000Z 85.5 2017-05-07T13:08:52.000Z 83.6 2017-05-07T13:08:53.000Z 83.6 2017-05-07T13:08:54.000Z 85.7 2017-05-07T13:08:56.000Z 85.1 2017-05-07T13:08:59.000Z 86.5 2017-05-07T13:09:01.000Z 84.9 2017-05-07T13:09:03.000Z 82.8 2017-05-07T13:09:05.000Z 84.1 2017-05-07T13:09:07.000Z 83.5 2017-05-07T13:09:09.000Z 82.5 2017-05-07T13:09:10.000Z 81.6 2017-05-07T13:09:12.000Z 80.7 2017-05-07T13:09:14.000Z 79.5 2017-05-07T13:09:16.000Z 77.9 2017-05-07T13:09:18.000Z 79 2017-05-07T13:09:20.000Z 78.3 2017-05-07T13:09:22.000Z 77.7 2017-05-07T13:09:23.000Z 78.3 2017-05-07T13:09:26.000Z 78.2 2017-05-07T13:09:28.000Z 78.2 2017-05-07T13:09:29.000Z 77.5 2017-05-07T13:09:30.000Z 77.1 2017-05-07T13:09:31.000Z 76.9 2017-05-07T13:09:32.000Z 77.4 2017-05-07T13:09:34.000Z 77.2 2017-05-07T13:09:35.000Z 76.3 2017-05-07T13:09:38.000Z 76.4 2017-05-07T13:09:40.000Z 74.5 2017-05-07T13:09:42.000Z 74.2 2017-05-07T13:09:44.000Z 74.5 2017-05-07T13:09:45.000Z 74.4 2017-05-07T13:09:47.000Z 74.4 2017-05-07T13:09:48.000Z 73.4 2017-05-07T13:09:50.000Z 73.1 2017-05-07T13:09:52.000Z 73.8 2017-05-07T13:09:53.000Z 74.9 2017-05-07T13:09:54.000Z 74.1 2017-05-07T13:09:56.000Z 73.2 2017-05-07T13:09:57.000Z 75.6 2017-05-07T13:09:58.000Z 74 2017-05-07T13:09:59.000Z 74.3 2017-05-07T13:10:00.000Z 76 2017-05-07T13:10:01.000Z 74.9 2017-05-07T13:10:03.000Z 73.1 2017-05-07T13:10:05.000Z 73.8 2017-05-07T13:10:07.000Z 72.1 2017-05-07T13:10:09.000Z 72.4 2017-05-07T13:10:11.000Z 72.2 2017-05-07T13:10:12.000Z 70.9 2017-05-07T13:10:14.000Z 70.1 2017-05-07T13:10:16.000Z 70.6 2017-05-07T13:10:17.000Z 69.4 2017-05-07T13:10:19.000Z 70.5 2017-05-07T13:10:20.000Z 71.4 2017-05-07T13:10:23.000Z 71.1 2017-05-07T13:10:25.000Z 70.2 2017-05-07T13:10:27.000Z 70.8 2017-05-07T13:10:29.000Z 68.3 2017-05-07T13:10:31.000Z 68.3 2017-05-07T13:10:33.000Z 66.9 2017-05-07T13:10:35.000Z 69.1 2017-05-07T13:10:37.000Z 69.9 2017-05-07T13:10:39.000Z 70.1 2017-05-07T13:10:41.000Z 70.2 2017-05-07T13:10:42.000Z 69.8 2017-05-07T13:10:44.000Z 69.8 2017-05-07T13:10:45.000Z 69.9 2017-05-07T13:10:47.000Z 69.9 2017-05-07T13:10:48.000Z 69.7 2017-05-07T13:10:50.000Z 69.7 2017-05-07T13:10:51.000Z 69.4 2017-05-07T13:10:53.000Z 69 2017-05-07T13:10:54.000Z 69 2017-05-07T13:10:56.000Z 67.7 2017-05-07T13:10:58.000Z 67.2 2017-05-07T13:10:59.000Z 67.1 2017-05-07T13:11:00.000Z 67.2 2017-05-07T13:11:01.000Z 67.3 2017-05-07T13:11:02.000Z 67.1 2017-05-07T13:11:03.000Z 67 2017-05-07T13:11:05.000Z 66.8 2017-05-07T13:11:06.000Z 66.8 2017-05-07T13:11:07.000Z 66.7 2017-05-07T13:11:08.000Z 66.3 2017-05-07T13:11:10.000Z 62.3 2017-05-07T13:11:13.000Z 62.1 2017-05-07T13:11:15.000Z 61.8 2017-05-07T13:11:17.000Z 61.7 2017-05-07T13:11:18.000Z 61.6 2017-05-07T13:11:19.000Z 61.6 2017-05-07T13:11:21.000Z 61.5 2017-05-07T13:11:23.000Z 61.2 2017-05-07T13:11:26.000Z 61.1 2017-05-07T13:11:28.000Z 61.1 2017-05-07T13:11:30.000Z 61.1 2017-05-07T13:11:32.000Z 61.2 2017-05-07T13:11:33.000Z 60.9 2017-05-07T13:11:35.000Z 60.9 2017-05-07T13:11:37.000Z 59.9 2017-05-07T13:11:41.000Z 59.4 2017-05-07T13:11:45.000Z 60.2 2017-05-07T13:11:47.000Z 60.9 2017-05-07T13:11:49.000Z 61.6 2017-05-07T13:11:51.000Z 61.2 2017-05-07T13:11:53.000Z 57.8 2017-05-07T13:11:55.000Z 54.4 2017-05-07T13:11:57.000Z 53.8 2017-05-07T13:11:59.000Z 53.5 2017-05-07T13:12:01.000Z 53.4 2017-05-07T13:12:03.000Z 51.4 2017-05-07T13:12:05.000Z 52.8 2017-05-07T13:12:07.000Z 55.6 2017-05-07T13:12:09.000Z 56.5 2017-05-07T13:12:11.000Z 56.9 2017-05-07T13:12:13.000Z 56.9 2017-05-07T13:12:15.000Z 56.1 2017-05-07T13:12:18.000Z 55.1 2017-05-07T13:12:20.000Z 53.1 2017-05-07T13:12:22.000Z 53.2 2017-05-07T13:12:25.000Z 52.4 2017-05-07T13:12:27.000Z 50.1 2017-05-07T13:12:29.000Z 49.7 2017-05-07T13:12:30.000Z 49.4 2017-05-07T13:12:31.000Z 50.2 2017-05-07T13:12:32.000Z 50.1 2017-05-07T13:12:33.000Z 51 2017-05-07T13:12:34.000Z 50.7 2017-05-07T13:12:36.000Z 51.1 2017-05-07T13:12:38.000Z 50.3 2017-05-07T13:12:39.000Z 50.6 2017-05-07T13:12:40.000Z 50.8 2017-05-07T13:12:41.000Z 50.9 2017-05-07T13:12:43.000Z 52.7 2017-05-07T13:12:45.000Z 53 2017-05-07T13:12:46.000Z 54.4 2017-05-07T13:12:47.000Z 55.7 2017-05-07T13:12:48.000Z 55.3 2017-05-07T13:12:50.000Z 53.6 2017-05-07T13:12:52.000Z 54.2 2017-05-07T13:12:53.000Z 55 2017-05-07T13:12:54.000Z 55.2 2017-05-07T13:12:55.000Z 54.2 2017-05-07T13:12:56.000Z 53.8 2017-05-07T13:12:57.000Z 53.9 2017-05-07T13:12:58.000Z 54 2017-05-07T13:12:59.000Z 53.9 2017-05-07T13:13:00.000Z 53.4 2017-05-07T13:13:01.000Z 51.2 2017-05-07T13:13:02.000Z 52.4 2017-05-07T13:13:03.000Z 54.9 2017-05-07T13:13:05.000Z 54.1 2017-05-07T13:13:06.000Z 54.3 2017-05-07T13:13:08.000Z 54.9 2017-05-07T13:13:09.000Z 55.9 2017-05-07T13:13:10.000Z 56.6 2017-05-07T13:13:11.000Z 56.3 2017-05-07T13:13:12.000Z 56 2017-05-07T13:13:13.000Z 55.3 2017-05-07T13:13:14.000Z 56 2017-05-07T13:13:15.000Z 56.7 2017-05-07T13:13:17.000Z 56.4 2017-05-07T13:13:19.000Z 55.8 2017-05-07T13:13:21.000Z 56.2 2017-05-07T13:13:23.000Z 55.3 2017-05-07T13:13:26.000Z 55.6 2017-05-07T13:13:28.000Z 56.2 2017-05-07T13:13:30.000Z 56.3 2017-05-07T13:13:33.000Z 56.8 2017-05-07T13:13:37.000Z 59.4 2017-05-07T13:13:40.000Z 61.8 2017-05-07T13:13:43.000Z 63.7 2017-05-07T13:13:46.000Z 64 2017-05-07T13:13:48.000Z 63.4 2017-05-07T13:13:50.000Z 63.4 2017-05-07T13:13:52.000Z 62.8 2017-05-07T13:13:54.000Z 62.5 2017-05-07T13:13:56.000Z 62.7 2017-05-07T13:13:58.000Z 62.7 2017-05-07T13:14:00.000Z 78.8 2017-05-07T13:14:02.000Z 78.8 2017-05-07T13:14:03.000Z 79.8 2017-05-07T13:14:05.000Z 79.8 2017-05-07T13:14:07.000Z 79.3 2017-05-07T13:14:09.000Z 74.7 2017-05-07T13:14:11.000Z 64 2017-05-07T13:14:13.000Z 64.2 2017-05-07T13:14:15.000Z 63.1 2017-05-07T13:14:17.000Z 62.4 2017-05-07T13:14:19.000Z 63.2 2017-05-07T13:14:21.000Z 63.9 2017-05-07T13:14:23.000Z 64.4 2017-05-07T13:14:25.000Z 64.9 2017-05-07T13:14:27.000Z 65.1 2017-05-07T13:14:29.000Z 66.2 2017-05-07T13:14:30.000Z 65 2017-05-07T13:14:33.000Z 63.1 2017-05-07T13:14:38.000Z 63.1 2017-05-07T13:14:40.000Z 62.7 2017-05-07T13:14:42.000Z 63.2 2017-05-07T13:14:45.000Z 64.6 2017-05-07T13:14:47.000Z 64 2017-05-07T13:14:49.000Z 64.6 2017-05-07T13:14:53.000Z 67 2017-05-07T13:15:03.000Z 68.5 2017-05-07T13:15:23.000Z 64.8 2017-05-07T13:18:22.000Z 65.1 2017-05-07T13:18:24.000Z 66.1 2017-05-07T13:18:26.000Z 67.6 2017-05-07T13:18:29.000Z 71.7 2017-05-07T13:18:32.000Z 74.5 2017-05-07T13:18:35.000Z 75.5 2017-05-07T13:18:38.000Z 75.6 2017-05-07T13:18:42.000Z 78.1 2017-05-07T13:18:46.000Z 76.8 2017-05-07T13:19:01.000Z 76.5 2017-05-07T13:19:08.000Z 74.2 2017-05-07T13:19:10.000Z 73 2017-05-07T13:19:12.000Z 72.7 2017-05-07T13:19:14.000Z 70.9 2017-05-07T13:19:16.000Z 70.8 2017-05-07T13:19:18.000Z 70.7 2017-05-07T13:19:21.000Z 75.6 2017-05-07T13:19:24.000Z 74.9 2017-05-07T13:19:26.000Z 74.2 2017-05-07T13:19:27.000Z 73.5 2017-05-07T13:19:28.000Z 72.5 2017-05-07T13:19:31.000Z 72.3 2017-05-07T13:19:33.000Z 71.5 2017-05-07T13:19:35.000Z 71.8 2017-05-07T13:19:37.000Z 71.9 2017-05-07T13:19:39.000Z 72.4 2017-05-07T13:19:41.000Z 73 2017-05-07T13:19:43.000Z 71.3 2017-05-07T13:19:46.000Z 71.1 2017-05-07T13:19:49.000Z 70.2 2017-05-07T13:19:52.000Z 68.8 2017-05-07T13:19:54.000Z 70.1 2017-05-07T13:19:56.000Z 69.2 2017-05-07T13:19:58.000Z 68.8 2017-05-07T13:20:00.000Z 68.2 2017-05-07T13:20:02.000Z 67.5 2017-05-07T13:20:03.000Z 67.2 2017-05-07T13:20:05.000Z 66.9 2017-05-07T13:20:07.000Z 64.9 2017-05-07T13:20:09.000Z 64.1 2017-05-07T13:20:11.000Z 62.9 2017-05-07T13:20:13.000Z 62 2017-05-07T13:20:15.000Z 62.2 2017-05-07T13:20:17.000Z 62 2017-05-07T13:20:19.000Z 60.9 2017-05-07T13:20:21.000Z 60.8 2017-05-07T13:20:23.000Z 61.1 2017-05-07T13:20:26.000Z 61.5 2017-05-07T13:20:28.000Z 62.8 2017-05-07T13:20:31.000Z 60.9 2017-05-07T13:20:34.000Z 58.3 2017-05-07T13:20:37.000Z 56.7 2017-05-07T13:20:40.000Z 58.5 2017-05-07T13:20:43.000Z 60.1 2017-05-07T13:20:45.000Z 61.4 2017-05-07T13:20:47.000Z 61.6 2017-05-07T13:20:49.000Z 61.5 2017-05-07T13:20:51.000Z 62.4 2017-05-07T13:20:54.000Z 62.4 2017-05-07T13:20:56.000Z 62.6 2017-05-07T13:20:57.000Z 64.4 2017-05-07T13:20:59.000Z 61.4 2017-05-07T13:21:01.000Z 61.6 2017-05-07T13:21:02.000Z 61.7 2017-05-07T13:21:04.000Z 60.4 2017-05-07T13:21:05.000Z 57.3 2017-05-07T13:21:08.000Z 56.8 2017-05-07T13:21:10.000Z 54.9 2017-05-07T13:21:12.000Z 54.2 2017-05-07T13:21:14.000Z 56.1 2017-05-07T13:21:15.000Z 56.3 2017-05-07T13:21:16.000Z 57.8 2017-05-07T13:21:17.000Z 58 2017-05-07T13:21:18.000Z 58.3 2017-05-07T13:21:21.000Z 58.1 2017-05-07T13:21:22.000Z 58.6 2017-05-07T13:21:24.000Z 58.6 2017-05-07T13:21:25.000Z 58.7 2017-05-07T13:21:26.000Z 57.3 2017-05-07T13:21:28.000Z 55.6 2017-05-07T13:21:29.000Z 56.4 2017-05-07T13:21:30.000Z 56.5 2017-05-07T13:21:31.000Z 56.8 2017-05-07T13:21:32.000Z 56.5 2017-05-07T13:21:33.000Z 56.7 2017-05-07T13:21:35.000Z 55.8 2017-05-07T13:21:36.000Z 56.1 2017-05-07T13:21:37.000Z 55.7 2017-05-07T13:21:38.000Z 56.9 2017-05-07T13:21:39.000Z 56.5 2017-05-07T13:21:41.000Z 57.8 2017-05-07T13:21:42.000Z 57.8 2017-05-07T13:21:43.000Z 57.4 2017-05-07T13:21:44.000Z 57 2017-05-07T13:21:45.000Z 56.3 2017-05-07T13:21:46.000Z 57.3 2017-05-07T13:21:48.000Z 56.9 2017-05-07T13:21:49.000Z 57.4 2017-05-07T13:21:50.000Z 57.2 2017-05-07T13:21:51.000Z 57.3 2017-05-07T13:21:52.000Z 58.1 2017-05-07T13:21:53.000Z 58.6 2017-05-07T13:21:54.000Z 58.7 2017-05-07T13:21:55.000Z 58.7 2017-05-07T13:21:56.000Z 58.6 2017-05-07T13:21:57.000Z 58.8 2017-05-07T13:21:59.000Z 58.6 2017-05-07T13:22:01.000Z 58.9 2017-05-07T13:22:02.000Z 58.8 2017-05-07T13:22:03.000Z 58.9 2017-05-07T13:22:04.000Z 58.7 2017-05-07T13:22:05.000Z 58.6 2017-05-07T13:22:06.000Z 58.9 2017-05-07T13:22:07.000Z 59.6 2017-05-07T13:22:08.000Z 60.2 2017-05-07T13:22:09.000Z 60.3 2017-05-07T13:22:10.000Z 63.4 2017-05-07T13:22:11.000Z 60 2017-05-07T13:22:12.000Z 61.8 2017-05-07T13:22:13.000Z 61.6 2017-05-07T13:22:14.000Z 62.5 2017-05-07T13:22:16.000Z 62.3 2017-05-07T13:22:17.000Z 62.2 2017-05-07T13:22:18.000Z 62.1 2017-05-07T13:22:19.000Z 61.7 2017-05-07T13:22:20.000Z 61.1 2017-05-07T13:22:21.000Z 62.1 2017-05-07T13:22:22.000Z 61.7 2017-05-07T13:22:23.000Z 61.8 2017-05-07T13:22:24.000Z 62.1 2017-05-07T13:22:25.000Z 62.2 2017-05-07T13:22:26.000Z 62.6 2017-05-07T13:22:27.000Z 64.2 2017-05-07T13:22:28.000Z 65.6 2017-05-07T13:22:29.000Z 66.3 2017-05-07T13:22:30.000Z 66.5 2017-05-07T13:22:31.000Z 67.4 2017-05-07T13:22:32.000Z 65.6 2017-05-07T13:22:33.000Z 67.5 2017-05-07T13:22:34.000Z 69.4 2017-05-07T13:22:35.000Z 70 2017-05-07T13:22:36.000Z 68.3 2017-05-07T13:22:37.000Z 68.1 2017-05-07T13:22:38.000Z 69.1 2017-05-07T13:22:39.000Z 68.6 2017-05-07T13:22:41.000Z 69 2017-05-07T13:22:42.000Z 68.9 2017-05-07T13:22:43.000Z 68.8 2017-05-07T13:22:44.000Z 68.6 2017-05-07T13:22:45.000Z 68.4 2017-05-07T13:22:46.000Z 69.6 2017-05-07T13:22:48.000Z 69.4 2017-05-07T13:22:49.000Z 69.6 2017-05-07T13:22:50.000Z 69.2 2017-05-07T13:22:51.000Z 69.7 2017-05-07T13:22:52.000Z 69.6 2017-05-07T13:22:53.000Z 69.5 2017-05-07T13:22:54.000Z 67.3 2017-05-07T13:22:55.000Z 69 2017-05-07T13:22:56.000Z 68.6 2017-05-07T13:22:57.000Z 69.4 2017-05-07T13:22:58.000Z 71.9 2017-05-07T13:22:59.000Z 70.8 2017-05-07T13:23:00.000Z 71 2017-05-07T13:23:01.000Z 71.6 2017-05-07T13:23:02.000Z 71.7 2017-05-07T13:23:03.000Z 71.4 2017-05-07T13:23:04.000Z 71.6 2017-05-07T13:23:05.000Z 71.5 2017-05-07T13:23:06.000Z 72.3 2017-05-07T13:23:08.000Z 71.5 2017-05-07T13:23:09.000Z 71.8 2017-05-07T13:23:11.000Z 71.2 2017-05-07T13:23:12.000Z 70.9 2017-05-07T13:23:13.000Z 70.4 2017-05-07T13:23:14.000Z 70.7 2017-05-07T13:23:15.000Z 71.1 2017-05-07T13:23:16.000Z 70.8 2017-05-07T13:23:17.000Z 71 2017-05-07T13:23:18.000Z 70.9 2017-05-07T13:23:19.000Z 70.2 2017-05-07T13:23:20.000Z 70.3 2017-05-07T13:23:21.000Z 70.5 2017-05-07T13:23:22.000Z 70.7 2017-05-07T13:23:23.000Z 70.4 2017-05-07T13:23:24.000Z 70.2 2017-05-07T13:23:25.000Z 70.5 2017-05-07T13:23:26.000Z 70.3 2017-05-07T13:23:27.000Z 70.5 2017-05-07T13:23:29.000Z 70.3 2017-05-07T13:23:31.000Z 69.7 2017-05-07T13:23:33.000Z 69.4 2017-05-07T13:23:35.000Z 69.8 2017-05-07T13:23:37.000Z 69.9 2017-05-07T13:23:39.000Z 70 2017-05-07T13:23:40.000Z 70.4 2017-05-07T13:23:41.000Z 70.6 2017-05-07T13:23:43.000Z 70.9 2017-05-07T13:23:44.000Z 71.2 2017-05-07T13:23:45.000Z 71.7 2017-05-07T13:23:46.000Z 72.3 2017-05-07T13:23:48.000Z 73 2017-05-07T13:23:50.000Z 74 2017-05-07T13:23:52.000Z 74.1 2017-05-07T13:23:53.000Z 74.6 2017-05-07T13:23:54.000Z 74.8 2017-05-07T13:23:55.000Z 74.5 2017-05-07T13:23:56.000Z 75.1 2017-05-07T13:23:57.000Z 77 2017-05-07T13:23:58.000Z 76.9 2017-05-07T13:23:59.000Z 74.8 2017-05-07T13:24:00.000Z 76.2 2017-05-07T13:24:02.000Z 76.1 2017-05-07T13:24:03.000Z 76 2017-05-07T13:24:04.000Z 76.2 2017-05-07T13:24:05.000Z 75.2 2017-05-07T13:24:06.000Z 75.2 2017-05-07T13:24:07.000Z 75.1 2017-05-07T13:24:08.000Z 75.5 2017-05-07T13:24:09.000Z 75.7 2017-05-07T13:24:10.000Z 76 2017-05-07T13:24:11.000Z 78.6 2017-05-07T13:24:12.000Z 78.2 2017-05-07T13:24:13.000Z 78.9 2017-05-07T13:24:14.000Z 79.3 2017-05-07T13:24:15.000Z 79.8 2017-05-07T13:24:16.000Z 79.8 2017-05-07T13:24:17.000Z 80.4 2017-05-07T13:24:18.000Z 82 2017-05-07T13:24:19.000Z 82.7 2017-05-07T13:24:20.000Z 83.6 2017-05-07T13:24:21.000Z 83.5 2017-05-07T13:24:22.000Z 83.5 2017-05-07T13:24:23.000Z 83.8 2017-05-07T13:24:24.000Z 84.1 2017-05-07T13:24:25.000Z 84.5 2017-05-07T13:24:26.000Z 84.1 2017-05-07T13:24:28.000Z 84.2 2017-05-07T13:24:29.000Z 84.2 2017-05-07T13:24:30.000Z 85.5 2017-05-07T13:24:31.000Z 85.4 2017-05-07T13:24:32.000Z 85.4 2017-05-07T13:24:33.000Z 86.2 2017-05-07T13:24:34.000Z 87 2017-05-07T13:24:35.000Z 87.3 2017-05-07T13:24:36.000Z 88.7 2017-05-07T13:24:37.000Z 88.9 2017-05-07T13:24:38.000Z 90 2017-05-07T13:24:39.000Z 90.1 2017-05-07T13:24:40.000Z 90.7 2017-05-07T13:24:41.000Z 91.2 2017-05-07T13:24:42.000Z 91.5 2017-05-07T13:24:43.000Z 91.3 2017-05-07T13:24:44.000Z 93.5 2017-05-07T13:24:45.000Z 95.2 2017-05-07T13:24:46.000Z 96.6 2017-05-07T13:24:47.000Z 96.7 2017-05-07T13:24:48.000Z 96.9 2017-05-07T13:24:49.000Z 98.7 2017-05-07T13:24:50.000Z 97.7 2017-05-07T13:24:51.000Z 96.1 2017-05-07T13:24:52.000Z 96 2017-05-07T13:24:53.000Z 96.1 2017-05-07T13:24:54.000Z 96.3 2017-05-07T13:24:56.000Z 96.6 2017-05-07T13:24:57.000Z 99.4 2017-05-07T13:24:58.000Z 99.9 2017-05-07T13:24:59.000Z 100.1 2017-05-07T13:25:00.000Z 101.2 2017-05-07T13:25:01.000Z 100.5 2017-05-07T13:25:02.000Z 100.6 2017-05-07T13:25:03.000Z 100.6 2017-05-07T13:25:04.000Z 100.6 2017-05-07T13:25:05.000Z 100.6 2017-05-07T13:25:06.000Z 100.6 2017-05-07T13:25:07.000Z 101.5 2017-05-07T13:25:08.000Z 101.7 2017-05-07T13:25:09.000Z 101.8 2017-05-07T13:25:10.000Z 101.8 2017-05-07T13:25:11.000Z 102 2017-05-07T13:25:12.000Z 101.6 2017-05-07T13:25:13.000Z 101.5 2017-05-07T13:25:14.000Z 101.4 2017-05-07T13:25:15.000Z 103.3 2017-05-07T13:25:16.000Z 103.3 2017-05-07T13:25:17.000Z 103.3 2017-05-07T13:25:18.000Z 102.9 2017-05-07T13:25:19.000Z 102.9 2017-05-07T13:25:20.000Z 102.9 2017-05-07T13:25:21.000Z 102.7 2017-05-07T13:25:23.000Z 103 2017-05-07T13:25:24.000Z 102.5 2017-05-07T13:25:25.000Z 102.4 2017-05-07T13:25:26.000Z 102.5 2017-05-07T13:25:27.000Z 102.4 2017-05-07T13:25:28.000Z 102.2 2017-05-07T13:25:29.000Z 102.8 2017-05-07T13:25:30.000Z 102.3 2017-05-07T13:25:31.000Z 101.9 2017-05-07T13:25:33.000Z 102.3 2017-05-07T13:25:34.000Z 102.4 2017-05-07T13:25:35.000Z 104 2017-05-07T13:25:36.000Z 104.1 2017-05-07T13:25:37.000Z 103.9 2017-05-07T13:25:38.000Z 103.8 2017-05-07T13:25:39.000Z 103.9 2017-05-07T13:25:40.000Z 104.5 2017-05-07T13:25:41.000Z 105.1 2017-05-07T13:25:42.000Z 104.9 2017-05-07T13:25:43.000Z 104.7 2017-05-07T13:25:44.000Z 104.8 2017-05-07T13:25:45.000Z 105 2017-05-07T13:25:46.000Z 104.3 2017-05-07T13:25:48.000Z 105 2017-05-07T13:25:49.000Z 105.1 2017-05-07T13:25:50.000Z 105 2017-05-07T13:25:51.000Z 104.4 2017-05-07T13:25:52.000Z 105.9 2017-05-07T13:25:53.000Z 105.7 2017-05-07T13:25:54.000Z 105.2 2017-05-07T13:25:55.000Z 105.3 2017-05-07T13:25:56.000Z 104.6 2017-05-07T13:25:57.000Z 105.1 2017-05-07T13:25:58.000Z 105.8 2017-05-07T13:25:59.000Z 105.2 2017-05-07T13:26:00.000Z 105.1 2017-05-07T13:26:01.000Z 105.6 2017-05-07T13:26:02.000Z 105.8 2017-05-07T13:26:03.000Z 105.9 2017-05-07T13:26:04.000Z 107.8 2017-05-07T13:26:05.000Z 108.3 2017-05-07T13:26:06.000Z 109.5 2017-05-07T13:26:07.000Z 110 2017-05-07T13:26:08.000Z 111.1 2017-05-07T13:26:09.000Z 111.5 2017-05-07T13:26:11.000Z 109.9 2017-05-07T13:26:13.000Z 109.7 2017-05-07T13:26:15.000Z 110.6 2017-05-07T13:26:17.000Z 112.4 2017-05-07T13:26:19.000Z 113.1 2017-05-07T13:26:21.000Z 115.1 2017-05-07T13:26:23.000Z 115 2017-05-07T13:26:25.000Z 115 2017-05-07T13:26:27.000Z 116.8 2017-05-07T13:26:28.000Z 119.4 2017-05-07T13:26:29.000Z 121.7 2017-05-07T13:26:31.000Z 122.1 2017-05-07T13:26:32.000Z 121.6 2017-05-07T13:26:33.000Z 121.4 2017-05-07T13:26:34.000Z 120.3 2017-05-07T13:26:35.000Z 121.1 2017-05-07T13:26:36.000Z 120.8 2017-05-07T13:26:37.000Z 121.3 2017-05-07T13:26:38.000Z 121.2 2017-05-07T13:26:39.000Z 120.8 2017-05-07T13:26:40.000Z 122.6 2017-05-07T13:26:42.000Z 123.2 2017-05-07T13:26:43.000Z 124 2017-05-07T13:26:44.000Z 125.1 2017-05-07T13:26:45.000Z 125.1 2017-05-07T13:26:46.000Z 125.6 2017-05-07T13:26:47.000Z 125 2017-05-07T13:26:48.000Z 125.2 2017-05-07T13:26:49.000Z 125 2017-05-07T13:26:50.000Z 126.4 2017-05-07T13:26:51.000Z 127.2 2017-05-07T13:26:52.000Z 128.5 2017-05-07T13:26:53.000Z 127.8 2017-05-07T13:26:54.000Z 127.5 2017-05-07T13:26:55.000Z 128.3 2017-05-07T13:26:56.000Z 128.8 2017-05-07T13:26:57.000Z 129.6 2017-05-07T13:26:58.000Z 130.6 2017-05-07T13:26:59.000Z 131.1 2017-05-07T13:27:00.000Z 131.3 2017-05-07T13:27:01.000Z 131.6 2017-05-07T13:27:02.000Z 131.9 2017-05-07T13:27:03.000Z 131.8 2017-05-07T13:27:04.000Z 132.2 2017-05-07T13:27:05.000Z 132.4 2017-05-07T13:27:06.000Z 132.4 2017-05-07T13:27:07.000Z 133 2017-05-07T13:27:09.000Z 134.3 2017-05-07T13:27:10.000Z 134.9 2017-05-07T13:27:11.000Z 135 2017-05-07T13:27:12.000Z 135.3 2017-05-07T13:27:13.000Z 135.7 2017-05-07T13:27:14.000Z 136.3 2017-05-07T13:27:15.000Z 135.6 2017-05-07T13:27:16.000Z 136 2017-05-07T13:27:17.000Z 139.3 2017-05-07T13:27:18.000Z 140.1 2017-05-07T13:27:19.000Z 140.5 2017-05-07T13:27:20.000Z 140.6 2017-05-07T13:27:21.000Z 143.1 2017-05-07T13:27:22.000Z 142.7 2017-05-07T13:27:23.000Z 143.3 2017-05-07T13:27:24.000Z 143.7 2017-05-07T13:27:25.000Z 143.6 2017-05-07T13:27:26.000Z 145.6 2017-05-07T13:27:27.000Z 149.3 2017-05-07T13:27:29.000Z 150.7 2017-05-07T13:27:30.000Z 150.9 2017-05-07T13:27:31.000Z 150.9 2017-05-07T13:27:32.000Z 151.5 2017-05-07T13:27:33.000Z 151.9 2017-05-07T13:27:34.000Z 153.2 2017-05-07T13:27:36.000Z 155.2 2017-05-07T13:27:37.000Z 155.1 2017-05-07T13:27:38.000Z 155 2017-05-07T13:27:39.000Z 155.7 2017-05-07T13:27:40.000Z 156.2 2017-05-07T13:27:41.000Z 156.3 2017-05-07T13:27:42.000Z 158.1 2017-05-07T13:27:43.000Z 160.1 2017-05-07T13:27:44.000Z 162.5 2017-05-07T13:27:45.000Z 162.6 2017-05-07T13:27:46.000Z 163.1 2017-05-07T13:27:47.000Z 163.4 2017-05-07T13:27:48.000Z 164.4 2017-05-07T13:27:49.000Z 164.2 2017-05-07T13:27:50.000Z 164 2017-05-07T13:27:51.000Z 164.1 2017-05-07T13:27:52.000Z 164.2 2017-05-07T13:27:53.000Z 164.6 2017-05-07T13:27:54.000Z 165 2017-05-07T13:27:55.000Z 165.4 2017-05-07T13:27:56.000Z 165.6 2017-05-07T13:27:57.000Z 166.1 2017-05-07T13:27:58.000Z 165.5 2017-05-07T13:27:59.000Z 167.7 2017-05-07T13:28:00.000Z 169.5 2017-05-07T13:28:01.000Z 171.4 2017-05-07T13:28:03.000Z 174.8 2017-05-07T13:28:05.000Z 177.7 2017-05-07T13:28:06.000Z 178.4 2017-05-07T13:28:07.000Z 180.1 2017-05-07T13:28:08.000Z 181.1 2017-05-07T13:28:09.000Z 181.5 2017-05-07T13:28:10.000Z 181.6 2017-05-07T13:28:11.000Z 181.5 2017-05-07T13:28:12.000Z 182 2017-05-07T13:28:13.000Z 181.9 2017-05-07T13:28:14.000Z 182.6 2017-05-07T13:28:15.000Z 183 2017-05-07T13:28:16.000Z 183.4 2017-05-07T13:28:17.000Z 183.8 2017-05-07T13:28:18.000Z 183.8 2017-05-07T13:28:19.000Z 184.6 2017-05-07T13:28:20.000Z 185.8 2017-05-07T13:28:21.000Z 185.9 2017-05-07T13:28:22.000Z 186.4 2017-05-07T13:28:23.000Z 186.2 2017-05-07T13:28:24.000Z 187 2017-05-07T13:28:25.000Z 186.5 2017-05-07T13:28:26.000Z 186.7 2017-05-07T13:28:27.000Z 186.9 2017-05-07T13:28:28.000Z 190.6 2017-05-07T13:28:30.000Z 192.4 2017-05-07T13:28:31.000Z 192.6 2017-05-07T13:28:32.000Z 189.9 2017-05-07T13:28:33.000Z 191.9 2017-05-07T13:28:34.000Z 194.1 2017-05-07T13:28:35.000Z 196.2 2017-05-07T13:28:36.000Z 198.2 2017-05-07T13:28:38.000Z 199.6 2017-05-07T13:28:39.000Z 200.8 2017-05-07T13:28:40.000Z 202.5 2017-05-07T13:28:41.000Z 204.8 2017-05-07T13:28:42.000Z 207.5 2017-05-07T13:28:43.000Z 207.8 2017-05-07T13:28:45.000Z 208 2017-05-07T13:28:46.000Z 208.6 2017-05-07T13:28:47.000Z 209.6 2017-05-07T13:28:48.000Z 209.6 2017-05-07T13:28:49.000Z 210.6 2017-05-07T13:28:50.000Z 210.4 2017-05-07T13:28:51.000Z 210.5 2017-05-07T13:28:52.000Z 210.5 2017-05-07T13:28:53.000Z 210.7 2017-05-07T13:28:54.000Z 210.9 2017-05-07T13:28:55.000Z 211.7 2017-05-07T13:28:57.000Z 211.6 2017-05-07T13:28:58.000Z 211.7 2017-05-07T13:28:59.000Z 211.7 2017-05-07T13:29:00.000Z 212.8 2017-05-07T13:29:01.000Z 213.1 2017-05-07T13:29:02.000Z 213.1 2017-05-07T13:29:03.000Z 215.4 2017-05-07T13:29:04.000Z 215.5 2017-05-07T13:29:05.000Z 215.6 2017-05-07T13:29:06.000Z 215.3 2017-05-07T13:29:07.000Z 215.4 2017-05-07T13:29:08.000Z 215 2017-05-07T13:29:09.000Z 215.3 2017-05-07T13:29:10.000Z 215.5 2017-05-07T13:29:11.000Z 216.1 2017-05-07T13:29:12.000Z 216.2 2017-05-07T13:29:13.000Z 216.7 2017-05-07T13:29:14.000Z 217.5 2017-05-07T13:29:15.000Z 218 2017-05-07T13:29:16.000Z 217.7 2017-05-07T13:29:17.000Z 217.6 2017-05-07T13:29:18.000Z 218.1 2017-05-07T13:29:19.000Z 217.2 2017-05-07T13:29:20.000Z 216.8 2017-05-07T13:29:22.000Z 216.2 2017-05-07T13:29:24.000Z 216.8 2017-05-07T13:29:25.000Z 216.8 2017-05-07T13:29:26.000Z 216.9 2017-05-07T13:29:27.000Z 217.6 2017-05-07T13:29:28.000Z 219 2017-05-07T13:29:29.000Z 219.4 2017-05-07T13:29:30.000Z 217.5 2017-05-07T13:29:31.000Z 217.5 2017-05-07T13:29:32.000Z 211.8 2017-05-07T13:29:33.000Z 211 2017-05-07T13:29:34.000Z 210.6 2017-05-07T13:29:35.000Z 209.6 2017-05-07T13:29:36.000Z 209.7 2017-05-07T13:29:37.000Z 208.4 2017-05-07T13:29:38.000Z 208 2017-05-07T13:29:39.000Z 208.3 2017-05-07T13:29:40.000Z 207.7 2017-05-07T13:29:41.000Z 206.1 2017-05-07T13:29:42.000Z 207.1 2017-05-07T13:29:43.000Z 207.4 2017-05-07T13:29:44.000Z 208.8 2017-05-07T13:29:45.000Z 208.5 2017-05-07T13:29:46.000Z 207.6 2017-05-07T13:29:47.000Z 204.6 2017-05-07T13:29:49.000Z 203.6 2017-05-07T13:29:50.000Z 202.5 2017-05-07T13:29:51.000Z 203.1 2017-05-07T13:29:52.000Z 202.4 2017-05-07T13:29:53.000Z 202.6 2017-05-07T13:29:54.000Z 201.5 2017-05-07T13:29:55.000Z 200.4 2017-05-07T13:29:56.000Z 200.1 2017-05-07T13:29:57.000Z 199.4 2017-05-07T13:29:58.000Z 198.6 2017-05-07T13:29:59.000Z 198.5 2017-05-07T13:30:00.000Z 198.4 2017-05-07T13:30:01.000Z 199 2017-05-07T13:30:02.000Z 198.9 2017-05-07T13:30:03.000Z 198.7 2017-05-07T13:30:04.000Z 198.5 2017-05-07T13:30:05.000Z 198.3 2017-05-07T13:30:06.000Z 198.3 2017-05-07T13:30:07.000Z 198.4 2017-05-07T13:30:08.000Z 198.2 2017-05-07T13:30:09.000Z 197.5 2017-05-07T13:30:10.000Z 197.5 2017-05-07T13:30:11.000Z 197.5 2017-05-07T13:30:12.000Z 196.2 2017-05-07T13:30:13.000Z 196 2017-05-07T13:30:14.000Z 194.9 2017-05-07T13:30:16.000Z 195.5 2017-05-07T13:30:17.000Z 195.5 2017-05-07T13:30:18.000Z 195.4 2017-05-07T13:30:19.000Z 195.5 2017-05-07T13:30:20.000Z 194.1 2017-05-07T13:30:21.000Z 194 2017-05-07T13:30:22.000Z 193.5 2017-05-07T13:30:23.000Z 193.3 2017-05-07T13:30:24.000Z 193.2 2017-05-07T13:30:25.000Z 193.3 2017-05-07T13:30:26.000Z 193.4 2017-05-07T13:30:27.000Z 193.1 2017-05-07T13:30:28.000Z 193 2017-05-07T13:30:29.000Z 193 2017-05-07T13:30:30.000Z 192.7 2017-05-07T13:30:31.000Z 192.8 2017-05-07T13:30:32.000Z 192.6 2017-05-07T13:30:33.000Z 192.6 2017-05-07T13:30:34.000Z 192.5 2017-05-07T13:30:35.000Z 191.8 2017-05-07T13:30:36.000Z 190.9 2017-05-07T13:30:37.000Z 188.9 2017-05-07T13:30:38.000Z 187.8 2017-05-07T13:30:39.000Z 186.1 2017-05-07T13:30:40.000Z 185.3 2017-05-07T13:30:41.000Z 184.5 2017-05-07T13:30:43.000Z 184.2 2017-05-07T13:30:44.000Z 183.9 2017-05-07T13:30:45.000Z 182.9 2017-05-07T13:30:46.000Z 182 2017-05-07T13:30:47.000Z 181.3 2017-05-07T13:30:48.000Z 180.1 2017-05-07T13:30:49.000Z 178.3 2017-05-07T13:30:50.000Z 177.2 2017-05-07T13:30:51.000Z 177.1 2017-05-07T13:30:52.000Z 176.1 2017-05-07T13:30:53.000Z 177.8 2017-05-07T13:30:54.000Z 176.7 2017-05-07T13:30:55.000Z 177.7 2017-05-07T13:30:56.000Z 178.1 2017-05-07T13:30:57.000Z 179.6 2017-05-07T13:30:58.000Z 179.5 2017-05-07T13:30:59.000Z 178 2017-05-07T13:31:00.000Z 177.4 2017-05-07T13:31:01.000Z 176.2 2017-05-07T13:31:02.000Z 175.4 2017-05-07T13:31:03.000Z 174 2017-05-07T13:31:04.000Z 173.8 2017-05-07T13:31:05.000Z 173.5 2017-05-07T13:31:06.000Z 173 2017-05-07T13:31:07.000Z 171.5 2017-05-07T13:31:08.000Z 169.7 2017-05-07T13:31:10.000Z 169.3 2017-05-07T13:31:11.000Z 168.8 2017-05-07T13:31:12.000Z 168.8 2017-05-07T13:31:13.000Z 168.6 2017-05-07T13:31:14.000Z 168.6 2017-05-07T13:31:15.000Z 168.1 2017-05-07T13:31:16.000Z 167.6 2017-05-07T13:31:17.000Z 166.6 2017-05-07T13:31:18.000Z 166.6 2017-05-07T13:31:19.000Z 166.6 2017-05-07T13:31:20.000Z 166.2 2017-05-07T13:31:21.000Z 163.9 2017-05-07T13:31:22.000Z 163 2017-05-07T13:31:23.000Z 162.8 2017-05-07T13:31:24.000Z 162.7 2017-05-07T13:31:25.000Z 162.7 2017-05-07T13:31:26.000Z 163.1 2017-05-07T13:31:27.000Z 163.2 2017-05-07T13:31:28.000Z 163.2 2017-05-07T13:31:29.000Z 163.3 2017-05-07T13:31:30.000Z 162.6 2017-05-07T13:31:31.000Z 161.1 2017-05-07T13:31:32.000Z 160.9 2017-05-07T13:31:33.000Z 160 2017-05-07T13:31:34.000Z 159.9 2017-05-07T13:31:35.000Z 157.6 2017-05-07T13:31:37.000Z 156.5 2017-05-07T13:31:38.000Z 154.6 2017-05-07T13:31:39.000Z 153.1 2017-05-07T13:31:40.000Z 153 2017-05-07T13:31:41.000Z 152.9 2017-05-07T13:31:42.000Z 153 2017-05-07T13:31:43.000Z 152.9 2017-05-07T13:31:44.000Z 151.7 2017-05-07T13:31:45.000Z 151.7 2017-05-07T13:31:46.000Z 150.7 2017-05-07T13:31:47.000Z 149.1 2017-05-07T13:31:48.000Z 147 2017-05-07T13:31:49.000Z 146.1 2017-05-07T13:31:50.000Z 145.3 2017-05-07T13:31:51.000Z 144.5 2017-05-07T13:31:52.000Z 143.7 2017-05-07T13:31:53.000Z 141.1 2017-05-07T13:31:54.000Z 139.6 2017-05-07T13:31:55.000Z 139.1 2017-05-07T13:31:56.000Z 139.2 2017-05-07T13:31:57.000Z 138.5 2017-05-07T13:31:58.000Z 137.8 2017-05-07T13:31:59.000Z 137.1 2017-05-07T13:32:00.000Z 137 2017-05-07T13:32:01.000Z 136.7 2017-05-07T13:32:02.000Z 136.2 2017-05-07T13:32:04.000Z 135.7 2017-05-07T13:32:05.000Z 135.3 2017-05-07T13:32:06.000Z 135.5 2017-05-07T13:32:07.000Z 134.6 2017-05-07T13:32:08.000Z 132.3 2017-05-07T13:32:09.000Z 128.1 2017-05-07T13:32:10.000Z 124.9 2017-05-07T13:32:11.000Z 123.2 2017-05-07T13:32:12.000Z 121.4 2017-05-07T13:32:13.000Z 120.7 2017-05-07T13:32:14.000Z 118.8 2017-05-07T13:32:15.000Z 119.1 2017-05-07T13:32:16.000Z 115.9 2017-05-07T13:32:17.000Z 115 2017-05-07T13:32:18.000Z 115.9 2017-05-07T13:32:19.000Z 116.9 2017-05-07T13:32:20.000Z 117 2017-05-07T13:32:21.000Z 117.7 2017-05-07T13:32:22.000Z 117.3 2017-05-07T13:32:23.000Z 117.3 2017-05-07T13:32:24.000Z 116.4 2017-05-07T13:32:25.000Z 116.9 2017-05-07T13:32:26.000Z 117.1 2017-05-07T13:32:27.000Z 117.9 2017-05-07T13:32:28.000Z 118 2017-05-07T13:32:29.000Z 118.3 2017-05-07T13:32:31.000Z 118.4 2017-05-07T13:32:32.000Z 118.7 2017-05-07T13:32:33.000Z 118.7 2017-05-07T13:32:34.000Z 118.6 2017-05-07T13:32:35.000Z 118.5 2017-05-07T13:32:36.000Z 118.6 2017-05-07T13:32:37.000Z 119.4 2017-05-07T13:32:38.000Z 118.8 2017-05-07T13:32:39.000Z 119.5 2017-05-07T13:32:40.000Z 119.9 2017-05-07T13:32:41.000Z 119.8 2017-05-07T13:32:42.000Z 119.9 2017-05-07T13:32:43.000Z 120.4 2017-05-07T13:32:44.000Z 120.4 2017-05-07T13:32:45.000Z 121.3 2017-05-07T13:32:46.000Z 121.3 2017-05-07T13:32:47.000Z 121.1 2017-05-07T13:32:49.000Z 121.2 2017-05-07T13:32:51.000Z 121.5 2017-05-07T13:32:53.000Z 124.1 2017-05-07T13:32:55.000Z 126.9 2017-05-07T13:32:58.000Z 128.7 2017-05-07T13:33:00.000Z 128.2 2017-05-07T13:33:02.000Z 127.9 2017-05-07T13:33:04.000Z 127.3 2017-05-07T13:33:06.000Z 128.5 2017-05-07T13:33:08.000Z 129.1 2017-05-07T13:33:10.000Z 128.5 2017-05-07T13:33:12.000Z 130 2017-05-07T13:33:14.000Z 129.6 2017-05-07T13:33:16.000Z 127.9 2017-05-07T13:33:18.000Z 127.7 2017-05-07T13:33:20.000Z 126.8 2017-05-07T13:33:22.000Z 126.8 2017-05-07T13:33:24.000Z 126.9 2017-05-07T13:33:26.000Z 127 2017-05-07T13:33:27.000Z 126.2 2017-05-07T13:33:29.000Z 126.7 2017-05-07T13:33:31.000Z 125.6 2017-05-07T13:33:32.000Z 125.2 2017-05-07T13:33:34.000Z 126.1 2017-05-07T13:33:35.000Z 124.9 2017-05-07T13:33:37.000Z 124.7 2017-05-07T13:33:38.000Z 124.6 2017-05-07T13:33:39.000Z 124.2 2017-05-07T13:33:40.000Z 124.2 2017-05-07T13:33:41.000Z 123.7 2017-05-07T13:33:42.000Z 124.1 2017-05-07T13:33:44.000Z 123.4 2017-05-07T13:33:46.000Z 123 2017-05-07T13:33:48.000Z 122.4 2017-05-07T13:33:50.000Z 122.9 2017-05-07T13:33:53.000Z 123.2 2017-05-07T13:33:55.000Z 123 2017-05-07T13:33:57.000Z 122 2017-05-07T13:33:59.000Z 123.6 2017-05-07T13:34:01.000Z 124 2017-05-07T13:34:03.000Z 123.7 2017-05-07T13:34:04.000Z 123.1 2017-05-07T13:34:05.000Z 120.7 2017-05-07T13:34:06.000Z 121 2017-05-07T13:34:07.000Z 120.8 2017-05-07T13:34:08.000Z 120.2 2017-05-07T13:34:09.000Z 120.6 2017-05-07T13:34:10.000Z 120.1 2017-05-07T13:34:11.000Z 120 2017-05-07T13:34:12.000Z 121 2017-05-07T13:34:13.000Z 121.3 2017-05-07T13:34:14.000Z 120.9 2017-05-07T13:34:15.000Z 121.3 2017-05-07T13:34:17.000Z 121 2017-05-07T13:34:18.000Z 121.7 2017-05-07T13:34:19.000Z 121 2017-05-07T13:34:20.000Z 121.3 2017-05-07T13:34:21.000Z 120.6 2017-05-07T13:34:22.000Z 121.5 2017-05-07T13:34:23.000Z 122.6 2017-05-07T13:34:24.000Z 122.5 2017-05-07T13:34:25.000Z 122.5 2017-05-07T13:34:26.000Z 122.7 2017-05-07T13:34:27.000Z 122.6 2017-05-07T13:34:28.000Z 122.5 2017-05-07T13:34:29.000Z 122.8 2017-05-07T13:34:30.000Z 122.8 2017-05-07T13:34:31.000Z 122.8 2017-05-07T13:34:32.000Z 122.8 2017-05-07T13:34:33.000Z 122.8 2017-05-07T13:34:34.000Z 122.9 2017-05-07T13:34:35.000Z 123 2017-05-07T13:34:36.000Z 122.7 2017-05-07T13:34:37.000Z 124.1 2017-05-07T13:34:38.000Z 125.7 2017-05-07T13:34:39.000Z 126.5 2017-05-07T13:34:40.000Z 125.9 2017-05-07T13:34:41.000Z 126 2017-05-07T13:34:43.000Z 127.4 2017-05-07T13:34:44.000Z 127.5 2017-05-07T13:34:45.000Z 127.5 2017-05-07T13:34:46.000Z 127.5 2017-05-07T13:34:47.000Z 127.3 2017-05-07T13:34:48.000Z 127.6 2017-05-07T13:34:49.000Z 127.6 2017-05-07T13:34:50.000Z 128.2 2017-05-07T13:34:51.000Z 128.8 2017-05-07T13:34:52.000Z 129.1 2017-05-07T13:34:53.000Z 129.2 2017-05-07T13:34:54.000Z 128.9 2017-05-07T13:34:55.000Z 129.1 2017-05-07T13:34:56.000Z 128.3 2017-05-07T13:34:57.000Z 127.8 2017-05-07T13:34:58.000Z 127.7 2017-05-07T13:34:59.000Z 127.4 2017-05-07T13:35:00.000Z 127.4 2017-05-07T13:35:01.000Z 127.9 2017-05-07T13:35:02.000Z 128.9 2017-05-07T13:35:03.000Z 129.4 2017-05-07T13:35:04.000Z 130.2 2017-05-07T13:35:05.000Z 130.4 2017-05-07T13:35:06.000Z 130.9 2017-05-07T13:35:07.000Z 132 2017-05-07T13:35:09.000Z 131.6 2017-05-07T13:35:10.000Z 132.3 2017-05-07T13:35:11.000Z 131.9 2017-05-07T13:35:12.000Z 132.2 2017-05-07T13:35:13.000Z 132.2 2017-05-07T13:35:14.000Z 132.5 2017-05-07T13:35:15.000Z 131.7 2017-05-07T13:35:16.000Z 131.9 2017-05-07T13:35:17.000Z 131.6 2017-05-07T13:35:18.000Z 131.7 2017-05-07T13:35:19.000Z 131.8 2017-05-07T13:35:20.000Z 132 2017-05-07T13:35:21.000Z 132.2 2017-05-07T13:35:22.000Z 132.5 2017-05-07T13:35:23.000Z 132.3 2017-05-07T13:35:24.000Z 132.9 2017-05-07T13:35:25.000Z 133.8 2017-05-07T13:35:26.000Z 134.1 2017-05-07T13:35:27.000Z 133.4 2017-05-07T13:35:28.000Z 133.6 2017-05-07T13:35:29.000Z 133.6 2017-05-07T13:35:30.000Z 134.1 2017-05-07T13:35:31.000Z 134.6 2017-05-07T13:35:32.000Z 133.3 2017-05-07T13:35:33.000Z 133.4 2017-05-07T13:35:34.000Z 133.7 2017-05-07T13:35:36.000Z 133.9 2017-05-07T13:35:37.000Z 133.9 2017-05-07T13:35:38.000Z 134.2 2017-05-07T13:35:39.000Z 135.1 2017-05-07T13:35:40.000Z 134.9 2017-05-07T13:35:41.000Z 134.7 2017-05-07T13:35:42.000Z 135.2 2017-05-07T13:35:43.000Z 137.6 2017-05-07T13:35:44.000Z 138.2 2017-05-07T13:35:45.000Z 138.5 2017-05-07T13:35:46.000Z 138.8 2017-05-07T13:35:47.000Z 139 2017-05-07T13:35:48.000Z 139.2 2017-05-07T13:35:49.000Z 138.3 2017-05-07T13:35:50.000Z 138 2017-05-07T13:35:51.000Z 139.2 2017-05-07T13:35:52.000Z 139.2 2017-05-07T13:35:53.000Z 138.5 2017-05-07T13:35:54.000Z 138.7 2017-05-07T13:35:55.000Z 138.9 2017-05-07T13:35:56.000Z 139.1 2017-05-07T13:35:57.000Z 139 2017-05-07T13:35:58.000Z 138 2017-05-07T13:35:59.000Z 136.8 2017-05-07T13:36:00.000Z 136.5 2017-05-07T13:36:01.000Z 135 2017-05-07T13:36:03.000Z 135.7 2017-05-07T13:36:05.000Z 135.5 2017-05-07T13:36:06.000Z 134.7 2017-05-07T13:36:07.000Z 135.1 2017-05-07T13:36:08.000Z 133.9 2017-05-07T13:36:09.000Z 133.3 2017-05-07T13:36:10.000Z 132.9 2017-05-07T13:36:11.000Z 130.9 2017-05-07T13:36:12.000Z 129.7 2017-05-07T13:36:13.000Z 130.1 2017-05-07T13:36:14.000Z 130.4 2017-05-07T13:36:15.000Z 129.7 2017-05-07T13:36:16.000Z 128.5 2017-05-07T13:36:17.000Z 128.1 2017-05-07T13:36:18.000Z 128.5 2017-05-07T13:36:19.000Z 128.8 2017-05-07T13:36:20.000Z 128.7 2017-05-07T13:36:21.000Z 128.3 2017-05-07T13:36:22.000Z 127.7 2017-05-07T13:36:23.000Z 127.7 2017-05-07T13:36:24.000Z 127.7 2017-05-07T13:36:25.000Z 127.4 2017-05-07T13:36:26.000Z 127.5 2017-05-07T13:36:27.000Z 127.6 2017-05-07T13:36:29.000Z 127.2 2017-05-07T13:36:30.000Z 127.8 2017-05-07T13:36:31.000Z 127.4 2017-05-07T13:36:32.000Z 127.4 2017-05-07T13:36:33.000Z 127.5 2017-05-07T13:36:34.000Z 126.4 2017-05-07T13:36:35.000Z 126.3 2017-05-07T13:36:36.000Z 125.7 2017-05-07T13:36:37.000Z 125.8 2017-05-07T13:36:38.000Z 124.9 2017-05-07T13:36:39.000Z 124.2 2017-05-07T13:36:40.000Z 123.9 2017-05-07T13:36:41.000Z 123.6 2017-05-07T13:36:42.000Z 123.8 2017-05-07T13:36:43.000Z 123.8 2017-05-07T13:36:44.000Z 122.9 2017-05-07T13:36:45.000Z 121.6 2017-05-07T13:36:46.000Z 121 2017-05-07T13:36:47.000Z 120.2 2017-05-07T13:36:48.000Z 120.6 2017-05-07T13:36:49.000Z 121.3 2017-05-07T13:36:50.000Z 119.5 2017-05-07T13:36:51.000Z 119.3 2017-05-07T13:36:52.000Z 119 2017-05-07T13:36:53.000Z 119.6 2017-05-07T13:36:54.000Z 119.7 2017-05-07T13:36:56.000Z 119.6 2017-05-07T13:36:57.000Z 119.6 2017-05-07T13:36:58.000Z 119 2017-05-07T13:36:59.000Z 119 2017-05-07T13:37:00.000Z 119 2017-05-07T13:37:01.000Z 119 2017-05-07T13:37:02.000Z 118.8 2017-05-07T13:37:03.000Z 118.3 2017-05-07T13:37:04.000Z 117.4 2017-05-07T13:37:05.000Z 116.1 2017-05-07T13:37:06.000Z 115 2017-05-07T13:37:07.000Z 115 2017-05-07T13:37:08.000Z 115.3 2017-05-07T13:37:09.000Z 114.8 2017-05-07T13:37:10.000Z 114.5 2017-05-07T13:37:11.000Z 113.1 2017-05-07T13:37:12.000Z 113 2017-05-07T13:37:13.000Z 113.1 2017-05-07T13:37:14.000Z 112.7 2017-05-07T13:37:15.000Z 112.7 2017-05-07T13:37:16.000Z 112.6 2017-05-07T13:37:17.000Z 112.1 2017-05-07T13:37:18.000Z 111.6 2017-05-07T13:37:19.000Z 110 2017-05-07T13:37:20.000Z 110 2017-05-07T13:37:22.000Z 110.2 2017-05-07T13:37:23.000Z 109.4 2017-05-07T13:37:24.000Z 109 2017-05-07T13:37:25.000Z 108.6 2017-05-07T13:37:26.000Z 108.5 2017-05-07T13:37:27.000Z 107.9 2017-05-07T13:37:28.000Z 108 2017-05-07T13:37:29.000Z 107.8 2017-05-07T13:37:30.000Z 107.9 2017-05-07T13:37:31.000Z 108 2017-05-07T13:37:32.000Z 107.6 2017-05-07T13:37:33.000Z 106.6 2017-05-07T13:37:34.000Z 106 2017-05-07T13:37:35.000Z 105.4 2017-05-07T13:37:36.000Z 105.7 2017-05-07T13:37:37.000Z 106.1 2017-05-07T13:37:38.000Z 105.8 2017-05-07T13:37:39.000Z 104.6 2017-05-07T13:37:40.000Z 103 2017-05-07T13:37:41.000Z 103.6 2017-05-07T13:37:42.000Z 102.8 2017-05-07T13:37:43.000Z 102.4 2017-05-07T13:37:44.000Z 102.3 2017-05-07T13:37:45.000Z 101.8 2017-05-07T13:37:46.000Z 100.7 2017-05-07T13:37:48.000Z 100.2 2017-05-07T13:37:49.000Z 99.8 2017-05-07T13:37:50.000Z 113.4 2017-05-07T13:37:51.000Z 111.6 2017-05-07T13:37:52.000Z 109.3 2017-05-07T13:37:53.000Z 107.2 2017-05-07T13:37:54.000Z 106.1 2017-05-07T13:37:55.000Z 105.4 2017-05-07T13:37:56.000Z 103.7 2017-05-07T13:37:57.000Z 102.8 2017-05-07T13:37:58.000Z 102.8 2017-05-07T13:37:59.000Z 102.2 2017-05-07T13:38:00.000Z 102.1 2017-05-07T13:38:01.000Z 102 2017-05-07T13:38:02.000Z 101.9 2017-05-07T13:38:03.000Z 102 2017-05-07T13:38:04.000Z 102.1 2017-05-07T13:38:05.000Z 102.2 2017-05-07T13:38:06.000Z 102.7 2017-05-07T13:38:07.000Z 100.2 2017-05-07T13:38:08.000Z 99.2 2017-05-07T13:38:09.000Z 99.5 2017-05-07T13:38:10.000Z 99.6 2017-05-07T13:38:11.000Z 101.3 2017-05-07T13:38:12.000Z 100.4 2017-05-07T13:38:14.000Z 101.1 2017-05-07T13:38:15.000Z 101.2 2017-05-07T13:38:16.000Z 100.2 2017-05-07T13:38:17.000Z 99.4 2017-05-07T13:38:18.000Z 99.9 2017-05-07T13:38:19.000Z 99.2 2017-05-07T13:38:20.000Z 100.1 2017-05-07T13:38:21.000Z 103.5 2017-05-07T13:38:22.000Z 104.3 2017-05-07T13:38:23.000Z 103.9 2017-05-07T13:38:24.000Z 103.8 2017-05-07T13:38:25.000Z 105.3 2017-05-07T13:38:26.000Z 106.3 2017-05-07T13:38:27.000Z 106.4 2017-05-07T13:38:29.000Z 105.8 2017-05-07T13:38:31.000Z 108.2 2017-05-07T13:38:33.000Z 107.8 2017-05-07T13:38:35.000Z 107.5 2017-05-07T13:38:36.000Z 105.5 2017-05-07T13:38:38.000Z 106.8 2017-05-07T13:38:40.000Z 106.8 2017-05-07T13:38:42.000Z 105.1 2017-05-07T13:38:44.000Z 105.2 2017-05-07T13:38:45.000Z 105 2017-05-07T13:38:46.000Z 105.7 2017-05-07T13:38:47.000Z 105.8 2017-05-07T13:38:48.000Z 108.4 2017-05-07T13:38:49.000Z 108.7 2017-05-07T13:38:50.000Z 108.4 2017-05-07T13:38:51.000Z 109.1 2017-05-07T13:38:52.000Z 109.3 2017-05-07T13:38:53.000Z 109.8 2017-05-07T13:38:54.000Z 111.4 2017-05-07T13:38:55.000Z 110.5 2017-05-07T13:38:56.000Z 110.9 2017-05-07T13:38:57.000Z 109.9 2017-05-07T13:38:58.000Z 109.5 2017-05-07T13:38:59.000Z 109.2 2017-05-07T13:39:00.000Z 109.6 2017-05-07T13:39:01.000Z 109.6 2017-05-07T13:39:02.000Z 110.7 2017-05-07T13:39:03.000Z 110.2 2017-05-07T13:39:04.000Z 110.7 2017-05-07T13:39:05.000Z 110 2017-05-07T13:39:07.000Z 110.2 2017-05-07T13:39:08.000Z 110.5 2017-05-07T13:39:09.000Z 110.6 2017-05-07T13:39:10.000Z 111 2017-05-07T13:39:11.000Z 110.7 2017-05-07T13:39:12.000Z 111.2 2017-05-07T13:39:13.000Z 111.3 2017-05-07T13:39:14.000Z 111.4 2017-05-07T13:39:15.000Z 111.4 2017-05-07T13:39:16.000Z 111.4 2017-05-07T13:39:17.000Z 111 2017-05-07T13:39:18.000Z 111.1 2017-05-07T13:39:19.000Z 111 2017-05-07T13:39:20.000Z 110.9 2017-05-07T13:39:21.000Z 111 2017-05-07T13:39:22.000Z 110.8 2017-05-07T13:39:23.000Z 111.2 2017-05-07T13:39:24.000Z 111.4 2017-05-07T13:39:25.000Z 111.7 2017-05-07T13:39:26.000Z 111.7 2017-05-07T13:39:27.000Z 112.6 2017-05-07T13:39:28.000Z 112.6 2017-05-07T13:39:29.000Z 113.3 2017-05-07T13:39:30.000Z 114.3 2017-05-07T13:39:31.000Z 114.4 2017-05-07T13:39:33.000Z 114.5 2017-05-07T13:39:34.000Z 114.5 2017-05-07T13:39:35.000Z 114.6 2017-05-07T13:39:36.000Z 114.4 2017-05-07T13:39:37.000Z 114.4 2017-05-07T13:39:38.000Z 114.5 2017-05-07T13:39:39.000Z 117.4 2017-05-07T13:39:40.000Z 118.4 2017-05-07T13:39:41.000Z 118.5 2017-05-07T13:39:42.000Z 119.9 2017-05-07T13:39:43.000Z 121.5 2017-05-07T13:39:44.000Z 121.6 2017-05-07T13:39:45.000Z 123.3 2017-05-07T13:39:46.000Z 124.8 2017-05-07T13:39:47.000Z 126.4 2017-05-07T13:39:48.000Z 128.7 2017-05-07T13:39:49.000Z 126.9 2017-05-07T13:39:50.000Z 128 2017-05-07T13:39:51.000Z 128.3 2017-05-07T13:39:52.000Z 129.1 2017-05-07T13:39:53.000Z 129.1 2017-05-07T13:39:54.000Z 129.8 2017-05-07T13:39:55.000Z 128.2 2017-05-07T13:39:56.000Z 128.7 2017-05-07T13:39:57.000Z 129.6 2017-05-07T13:39:59.000Z 129.8 2017-05-07T13:40:00.000Z 129.9 2017-05-07T13:40:01.000Z 130.1 2017-05-07T13:40:02.000Z 128.8 2017-05-07T13:40:03.000Z 129.4 2017-05-07T13:40:04.000Z 130.3 2017-05-07T13:40:05.000Z 130.6 2017-05-07T13:40:06.000Z 130.4 2017-05-07T13:40:07.000Z 129.7 2017-05-07T13:40:08.000Z 129.7 2017-05-07T13:40:09.000Z 129.5 2017-05-07T13:40:10.000Z 129.8 2017-05-07T13:40:11.000Z 129.9 2017-05-07T13:40:12.000Z 131.5 2017-05-07T13:40:13.000Z 131 2017-05-07T13:40:14.000Z 129 2017-05-07T13:40:15.000Z 128.9 2017-05-07T13:40:16.000Z 128.4 2017-05-07T13:40:17.000Z 125.9 2017-05-07T13:40:18.000Z 125.4 2017-05-07T13:40:19.000Z 124.7 2017-05-07T13:40:20.000Z 123.9 2017-05-07T13:40:21.000Z 123.9 2017-05-07T13:40:22.000Z 123.5 2017-05-07T13:40:23.000Z 122.6 2017-05-07T13:40:24.000Z 123.6 2017-05-07T13:40:25.000Z 123.7 2017-05-07T13:40:26.000Z 124.8 2017-05-07T13:40:27.000Z 124.9 2017-05-07T13:40:28.000Z 124 2017-05-07T13:40:30.000Z 123.8 2017-05-07T13:40:31.000Z 124 2017-05-07T13:40:32.000Z 123 2017-05-07T13:40:33.000Z 121.5 2017-05-07T13:40:34.000Z 121.4 2017-05-07T13:40:35.000Z 120.6 2017-05-07T13:40:36.000Z 120.5 2017-05-07T13:40:37.000Z 120.2 2017-05-07T13:40:38.000Z 120.1 2017-05-07T13:40:39.000Z 120 2017-05-07T13:40:40.000Z 119.8 2017-05-07T13:40:41.000Z 119.4 2017-05-07T13:40:42.000Z 119.5 2017-05-07T13:40:43.000Z 118.9 2017-05-07T13:40:44.000Z 117.7 2017-05-07T13:40:45.000Z 116.5 2017-05-07T13:40:46.000Z 115.7 2017-05-07T13:40:47.000Z 113.4 2017-05-07T13:40:48.000Z 112.8 2017-05-07T13:40:49.000Z 112.1 2017-05-07T13:40:50.000Z 112.3 2017-05-07T13:40:51.000Z 111.1 2017-05-07T13:40:53.000Z 111.5 2017-05-07T13:40:54.000Z 111.4 2017-05-07T13:40:55.000Z 111.6 2017-05-07T13:40:56.000Z 111.2 2017-05-07T13:40:57.000Z 111.2 2017-05-07T13:40:58.000Z 111 2017-05-07T13:40:59.000Z 110.6 2017-05-07T13:41:00.000Z 110.9 2017-05-07T13:41:01.000Z 111 2017-05-07T13:41:02.000Z 110.7 2017-05-07T13:41:03.000Z 110.2 2017-05-07T13:41:04.000Z 110.2 2017-05-07T13:41:05.000Z 109.9 2017-05-07T13:41:06.000Z 108.1 2017-05-07T13:41:07.000Z 107.8 2017-05-07T13:41:08.000Z 107.6 2017-05-07T13:41:09.000Z 107.2 2017-05-07T13:41:10.000Z 107.4 2017-05-07T13:41:11.000Z 107.2 2017-05-07T13:41:12.000Z 107.2 2017-05-07T13:41:13.000Z 105.7 2017-05-07T13:41:14.000Z 102.8 2017-05-07T13:41:15.000Z 102.8 2017-05-07T13:41:17.000Z 102.2 2017-05-07T13:41:18.000Z 102.4 2017-05-07T13:41:20.000Z 101.8 2017-05-07T13:41:21.000Z 101.4 2017-05-07T13:41:22.000Z 100.2 2017-05-07T13:41:23.000Z 99.7 2017-05-07T13:41:24.000Z 97.2 2017-05-07T13:41:25.000Z 97.2 2017-05-07T13:41:26.000Z 96.6 2017-05-07T13:41:27.000Z 99 2017-05-07T13:41:28.000Z 97.6 2017-05-07T13:41:29.000Z 95 2017-05-07T13:41:31.000Z 95.1 2017-05-07T13:41:32.000Z 93.7 2017-05-07T13:41:33.000Z 94.4 2017-05-07T13:41:34.000Z 95.9 2017-05-07T13:41:35.000Z 97.1 2017-05-07T13:41:36.000Z 96.2 2017-05-07T13:41:37.000Z 97.2 2017-05-07T13:41:38.000Z 97.9 2017-05-07T13:41:39.000Z 98.7 2017-05-07T13:41:40.000Z 100.5 2017-05-07T13:41:41.000Z 101.5 2017-05-07T13:41:42.000Z 101.4 2017-05-07T13:41:43.000Z 101.9 2017-05-07T13:41:44.000Z 103.2 2017-05-07T13:41:45.000Z 103.9 2017-05-07T13:41:46.000Z 103.4 2017-05-07T13:41:47.000Z 104.3 2017-05-07T13:41:49.000Z 105 2017-05-07T13:41:51.000Z 103.7 2017-05-07T13:41:52.000Z 103.7 2017-05-07T13:41:53.000Z 104.9 2017-05-07T13:41:54.000Z 105.7 2017-05-07T13:41:55.000Z 107.5 2017-05-07T13:41:56.000Z 108.2 2017-05-07T13:41:57.000Z 109.3 2017-05-07T13:41:58.000Z 108.6 2017-05-07T13:41:59.000Z 108.3 2017-05-07T13:42:00.000Z 108.2 2017-05-07T13:42:01.000Z 106.7 2017-05-07T13:42:02.000Z 107.7 2017-05-07T13:42:03.000Z 108.5 2017-05-07T13:42:04.000Z 109.3 2017-05-07T13:42:05.000Z 108.9 2017-05-07T13:42:06.000Z 109.1 2017-05-07T13:42:07.000Z 109.2 2017-05-07T13:42:08.000Z 109.7 2017-05-07T13:42:09.000Z 109.8 2017-05-07T13:42:10.000Z 110.4 2017-05-07T13:42:11.000Z 111.3 2017-05-07T13:42:12.000Z 111.6 2017-05-07T13:42:13.000Z 111.6 2017-05-07T13:42:15.000Z 111.5 2017-05-07T13:42:16.000Z 111.5 2017-05-07T13:42:17.000Z 111.7 2017-05-07T13:42:18.000Z 112 2017-05-07T13:42:19.000Z 112.5 2017-05-07T13:42:20.000Z 113.7 2017-05-07T13:42:21.000Z 113.5 2017-05-07T13:42:22.000Z 113.4 2017-05-07T13:42:23.000Z 113.3 2017-05-07T13:42:24.000Z 113.2 2017-05-07T13:42:25.000Z 114.3 2017-05-07T13:42:26.000Z 113.9 2017-05-07T13:42:27.000Z 113.5 2017-05-07T13:42:28.000Z 113.2 2017-05-07T13:42:29.000Z 113.4 2017-05-07T13:42:30.000Z 114.1 2017-05-07T13:42:31.000Z 114.2 2017-05-07T13:42:32.000Z 113.3 2017-05-07T13:42:33.000Z 114.7 2017-05-07T13:42:34.000Z 114.1 2017-05-07T13:42:35.000Z 114.3 2017-05-07T13:42:36.000Z 114.9 2017-05-07T13:42:38.000Z 113.7 2017-05-07T13:42:39.000Z 115.7 2017-05-07T13:42:41.000Z 115.3 2017-05-07T13:42:42.000Z 116.8 2017-05-07T13:42:43.000Z 116.9 2017-05-07T13:42:44.000Z 116.8 2017-05-07T13:42:45.000Z 117.1 2017-05-07T13:42:46.000Z 116.9 2017-05-07T13:42:47.000Z 116.4 2017-05-07T13:42:48.000Z 116.1 2017-05-07T13:42:49.000Z 115.1 2017-05-07T13:42:50.000Z 115.8 2017-05-07T13:42:51.000Z 115.9 2017-05-07T13:42:52.000Z 115.8 2017-05-07T13:42:53.000Z 116 2017-05-07T13:42:54.000Z 116.2 2017-05-07T13:42:55.000Z 116.8 2017-05-07T13:42:56.000Z 116.7 2017-05-07T13:42:57.000Z 116.6 2017-05-07T13:42:58.000Z 116.6 2017-05-07T13:42:59.000Z 116.3 2017-05-07T13:43:00.000Z 116.3 2017-05-07T13:43:01.000Z 116.4 2017-05-07T13:43:02.000Z 116.7 2017-05-07T13:43:03.000Z 118 2017-05-07T13:43:04.000Z 118.8 2017-05-07T13:43:05.000Z 120.8 2017-05-07T13:43:07.000Z 120.8 2017-05-07T13:43:08.000Z 120.8 2017-05-07T13:43:09.000Z 121 2017-05-07T13:43:10.000Z 120.9 2017-05-07T13:43:11.000Z 121.7 2017-05-07T13:43:12.000Z 119.9 2017-05-07T13:43:13.000Z 120.4 2017-05-07T13:43:14.000Z 120.1 2017-05-07T13:43:15.000Z 119.9 2017-05-07T13:43:16.000Z 122.9 2017-05-07T13:43:17.000Z 123.4 2017-05-07T13:43:18.000Z 123.4 2017-05-07T13:43:19.000Z 123.1 2017-05-07T13:43:20.000Z 122.5 2017-05-07T13:43:21.000Z 122.3 2017-05-07T13:43:22.000Z 121.9 2017-05-07T13:43:23.000Z 121 2017-05-07T13:43:24.000Z 120.8 2017-05-07T13:43:25.000Z 120.4 2017-05-07T13:43:26.000Z 121.4 2017-05-07T13:43:27.000Z 120.9 2017-05-07T13:43:28.000Z 120.8 2017-05-07T13:43:29.000Z 120.9 2017-05-07T13:43:30.000Z 122.3 2017-05-07T13:43:31.000Z 122.3 2017-05-07T13:43:32.000Z 123.3 2017-05-07T13:43:33.000Z 122.7 2017-05-07T13:43:35.000Z 123 2017-05-07T13:43:36.000Z 122.8 2017-05-07T13:43:37.000Z 122.8 2017-05-07T13:43:38.000Z 123 2017-05-07T13:43:39.000Z 123.7 2017-05-07T13:43:40.000Z 124.1 2017-05-07T13:43:41.000Z 124.3 2017-05-07T13:43:42.000Z 124.7 2017-05-07T13:43:43.000Z 124.4 2017-05-07T13:43:44.000Z 125.1 2017-05-07T13:43:45.000Z 125.4 2017-05-07T13:43:46.000Z 122.9 2017-05-07T13:43:47.000Z 123.2 2017-05-07T13:43:48.000Z 124.7 2017-05-07T13:43:49.000Z 127.6 2017-05-07T13:43:50.000Z 129.1 2017-05-07T13:43:51.000Z 129.5 2017-05-07T13:43:52.000Z 129.4 2017-05-07T13:43:53.000Z 129.7 2017-05-07T13:43:54.000Z 129.7 2017-05-07T13:43:55.000Z 131.4 2017-05-07T13:43:56.000Z 132.9 2017-05-07T13:43:57.000Z 133.2 2017-05-07T13:43:58.000Z 134 2017-05-07T13:43:59.000Z 135.6 2017-05-07T13:44:00.000Z 131 2017-05-07T13:44:02.000Z 130.9 2017-05-07T13:44:03.000Z 131.4 2017-05-07T13:44:04.000Z 132.1 2017-05-07T13:44:05.000Z 132.2 2017-05-07T13:44:06.000Z 134.4 2017-05-07T13:44:07.000Z 135.2 2017-05-07T13:44:08.000Z 136.2 2017-05-07T13:44:09.000Z 137.2 2017-05-07T13:44:10.000Z 138.6 2017-05-07T13:44:11.000Z 138.7 2017-05-07T13:44:12.000Z 138.8 2017-05-07T13:44:13.000Z 139 2017-05-07T13:44:14.000Z 138.9 2017-05-07T13:44:15.000Z 139.9 2017-05-07T13:44:16.000Z 140 2017-05-07T13:44:17.000Z 140.3 2017-05-07T13:44:18.000Z 140 2017-05-07T13:44:19.000Z 140.3 2017-05-07T13:44:20.000Z 140.3 2017-05-07T13:44:21.000Z 140.4 2017-05-07T13:44:22.000Z 140.4 2017-05-07T13:44:23.000Z 140.9 2017-05-07T13:44:24.000Z 141 2017-05-07T13:44:25.000Z 141.1 2017-05-07T13:44:26.000Z 141.7 2017-05-07T13:44:28.000Z 142.3 2017-05-07T13:44:29.000Z 142.1 2017-05-07T13:44:30.000Z 143 2017-05-07T13:44:31.000Z 144.3 2017-05-07T13:44:32.000Z 144.3 2017-05-07T13:44:33.000Z 143.8 2017-05-07T13:44:34.000Z 143.5 2017-05-07T13:44:35.000Z 142.8 2017-05-07T13:44:36.000Z 143.5 2017-05-07T13:44:37.000Z 143.1 2017-05-07T13:44:38.000Z 143 2017-05-07T13:44:39.000Z 143.6 2017-05-07T13:44:40.000Z 143.9 2017-05-07T13:44:41.000Z 143.8 2017-05-07T13:44:42.000Z 143.9 2017-05-07T13:44:43.000Z 144.6 2017-05-07T13:44:44.000Z 144.9 2017-05-07T13:44:45.000Z 145.1 2017-05-07T13:44:46.000Z 145.3 2017-05-07T13:44:47.000Z 144.7 2017-05-07T13:44:48.000Z 144.7 2017-05-07T13:44:49.000Z 144.7 2017-05-07T13:44:50.000Z 144.1 2017-05-07T13:44:51.000Z 144.4 2017-05-07T13:44:52.000Z 144.1 2017-05-07T13:44:54.000Z 143.8 2017-05-07T13:44:55.000Z 144.3 2017-05-07T13:44:56.000Z 143.9 2017-05-07T13:44:57.000Z 143.4 2017-05-07T13:44:58.000Z 142.9 2017-05-07T13:44:59.000Z 142.5 2017-05-07T13:45:00.000Z 142.1 2017-05-07T13:45:01.000Z 142.5 2017-05-07T13:45:02.000Z 142.7 2017-05-07T13:45:03.000Z 142.4 2017-05-07T13:45:04.000Z 142.4 2017-05-07T13:45:05.000Z 142.1 2017-05-07T13:45:06.000Z 141.9 2017-05-07T13:45:07.000Z 141.6 2017-05-07T13:45:08.000Z 141.4 2017-05-07T13:45:09.000Z 141.6 2017-05-07T13:45:10.000Z 142.3 2017-05-07T13:45:11.000Z 142.9 2017-05-07T13:45:12.000Z 142.4 2017-05-07T13:45:13.000Z 142.6 2017-05-07T13:45:14.000Z 142.9 2017-05-07T13:45:15.000Z 143.1 2017-05-07T13:45:16.000Z 143.1 2017-05-07T13:45:17.000Z 143.5 2017-05-07T13:45:18.000Z 143.7 2017-05-07T13:45:19.000Z 142.2 2017-05-07T13:45:21.000Z 141.9 2017-05-07T13:45:22.000Z 142.7 2017-05-07T13:45:23.000Z 143.6 2017-05-07T13:45:24.000Z 146 2017-05-07T13:45:25.000Z 145.6 2017-05-07T13:45:26.000Z 147.1 2017-05-07T13:45:27.000Z 147.1 2017-05-07T13:45:28.000Z 147.1 2017-05-07T13:45:29.000Z 146.3 2017-05-07T13:45:30.000Z 146.5 2017-05-07T13:45:31.000Z 147.5 2017-05-07T13:45:32.000Z 147.4 2017-05-07T13:45:33.000Z 147.7 2017-05-07T13:45:34.000Z 147 2017-05-07T13:45:35.000Z 147 2017-05-07T13:45:36.000Z 145.7 2017-05-07T13:45:37.000Z 146.2 2017-05-07T13:45:38.000Z 146.2 2017-05-07T13:45:40.000Z 145.7 2017-05-07T13:45:41.000Z 144.9 2017-05-07T13:45:42.000Z 143.2 2017-05-07T13:45:43.000Z 141.7 2017-05-07T13:45:44.000Z 140.3 2017-05-07T13:45:45.000Z 139.1 2017-05-07T13:45:46.000Z 139.1 2017-05-07T13:45:48.000Z 138.9 2017-05-07T13:45:49.000Z 138 2017-05-07T13:45:50.000Z 138.5 2017-05-07T13:45:51.000Z 137.9 2017-05-07T13:45:52.000Z 137.9 2017-05-07T13:45:53.000Z 138.2 2017-05-07T13:45:54.000Z 138.1 2017-05-07T13:45:55.000Z 138.1 2017-05-07T13:45:56.000Z 138.7 2017-05-07T13:45:57.000Z 138.9 2017-05-07T13:45:58.000Z 139.3 2017-05-07T13:45:59.000Z 139.3 2017-05-07T13:46:00.000Z 139.1 2017-05-07T13:46:01.000Z 139.3 2017-05-07T13:46:02.000Z 139.6 2017-05-07T13:46:03.000Z 139.1 2017-05-07T13:46:04.000Z 139.3 2017-05-07T13:46:05.000Z 138.8 2017-05-07T13:46:06.000Z 138.8 2017-05-07T13:46:07.000Z 138.4 2017-05-07T13:46:08.000Z 138.9 2017-05-07T13:46:09.000Z 138.8 2017-05-07T13:46:10.000Z 138.6 2017-05-07T13:46:11.000Z 136.7 2017-05-07T13:46:12.000Z 133 2017-05-07T13:46:14.000Z 133.4 2017-05-07T13:46:15.000Z 133.4 2017-05-07T13:46:16.000Z 133.4 2017-05-07T13:46:17.000Z 133.9 2017-05-07T13:46:18.000Z 138.3 2017-05-07T13:46:19.000Z 137.9 2017-05-07T13:46:20.000Z 137.1 2017-05-07T13:46:21.000Z 135.7 2017-05-07T13:46:22.000Z 135.4 2017-05-07T13:46:23.000Z 133.8 2017-05-07T13:46:24.000Z 132.3 2017-05-07T13:46:25.000Z 130.8 2017-05-07T13:46:26.000Z 129.1 2017-05-07T13:46:27.000Z 125.2 2017-05-07T13:46:29.000Z 123.1 2017-05-07T13:46:30.000Z 122.4 2017-05-07T13:46:31.000Z 121.9 2017-05-07T13:46:32.000Z 120.9 2017-05-07T13:46:33.000Z 119.4 2017-05-07T13:46:34.000Z 118.6 2017-05-07T13:46:35.000Z 119.3 2017-05-07T13:46:36.000Z 118.7 2017-05-07T13:46:37.000Z 117.4 2017-05-07T13:46:38.000Z 115.6 2017-05-07T13:46:40.000Z 114.2 2017-05-07T13:46:41.000Z 113.9 2017-05-07T13:46:42.000Z 113.6 2017-05-07T13:46:43.000Z 113 2017-05-07T13:46:44.000Z 112.3 2017-05-07T13:46:45.000Z 112.1 2017-05-07T13:46:46.000Z 112.7 2017-05-07T13:46:47.000Z 111.5 2017-05-07T13:46:48.000Z 111.2 2017-05-07T13:46:49.000Z 110.9 2017-05-07T13:46:50.000Z 110.6 2017-05-07T13:46:51.000Z 108.4 2017-05-07T13:46:52.000Z 106.4 2017-05-07T13:46:53.000Z 108.2 2017-05-07T13:46:54.000Z 106.6 2017-05-07T13:46:55.000Z 105 2017-05-07T13:46:56.000Z 105.7 2017-05-07T13:46:57.000Z 105.4 2017-05-07T13:46:58.000Z 106.4 2017-05-07T13:46:59.000Z 106 2017-05-07T13:47:00.000Z 104.7 2017-05-07T13:47:01.000Z 103.2 2017-05-07T13:47:02.000Z 103.7 2017-05-07T13:47:03.000Z 102.2 2017-05-07T13:47:04.000Z 101.5 2017-05-07T13:47:05.000Z 100.7 2017-05-07T13:47:07.000Z 100.1 2017-05-07T13:47:08.000Z 99.4 2017-05-07T13:47:09.000Z 98.6 2017-05-07T13:47:10.000Z 96.8 2017-05-07T13:47:11.000Z 96.5 2017-05-07T13:47:12.000Z 95.6 2017-05-07T13:47:13.000Z 95.7 2017-05-07T13:47:14.000Z 95.5 2017-05-07T13:47:15.000Z 95.2 2017-05-07T13:47:16.000Z 95.3 2017-05-07T13:47:17.000Z 95.2 2017-05-07T13:47:18.000Z 94.1 2017-05-07T13:47:19.000Z 93.7 2017-05-07T13:47:20.000Z 93.5 2017-05-07T13:47:21.000Z 92.9 2017-05-07T13:47:22.000Z 92.8 2017-05-07T13:47:23.000Z 91.9 2017-05-07T13:47:24.000Z 91.8 2017-05-07T13:47:25.000Z 91.7 2017-05-07T13:47:26.000Z 91.5 2017-05-07T13:47:27.000Z 90.8 2017-05-07T13:47:28.000Z 90.4 2017-05-07T13:47:29.000Z 90.9 2017-05-07T13:47:30.000Z 90.3 2017-05-07T13:47:31.000Z 90.7 2017-05-07T13:47:32.000Z 90.5 2017-05-07T13:47:34.000Z 90.1 2017-05-07T13:47:35.000Z 90.5 2017-05-07T13:47:36.000Z 91.8 2017-05-07T13:47:37.000Z 91.2 2017-05-07T13:47:38.000Z 90.6 2017-05-07T13:47:39.000Z 92.2 2017-05-07T13:47:40.000Z 95 2017-05-07T13:47:41.000Z 96.6 2017-05-07T13:47:42.000Z 96.5 2017-05-07T13:47:43.000Z 95.5 2017-05-07T13:47:44.000Z 95.3 2017-05-07T13:47:45.000Z 94.7 2017-05-07T13:47:46.000Z 95.3 2017-05-07T13:47:47.000Z 95 2017-05-07T13:47:48.000Z 94.8 2017-05-07T13:47:49.000Z 94.8 2017-05-07T13:47:50.000Z 94.6 2017-05-07T13:47:51.000Z 94.9 2017-05-07T13:47:52.000Z 94.8 2017-05-07T13:47:53.000Z 94.5 2017-05-07T13:47:54.000Z 93.8 2017-05-07T13:47:55.000Z 93.6 2017-05-07T13:47:56.000Z 93.1 2017-05-07T13:47:57.000Z 93.4 2017-05-07T13:47:58.000Z 93.5 2017-05-07T13:47:59.000Z 93.7 2017-05-07T13:48:01.000Z 94.2 2017-05-07T13:48:02.000Z 94.5 2017-05-07T13:48:03.000Z 94.4 2017-05-07T13:48:04.000Z 93.8 2017-05-07T13:48:05.000Z 94.2 2017-05-07T13:48:06.000Z 94.4 2017-05-07T13:48:07.000Z 95.1 2017-05-07T13:48:08.000Z 95.2 2017-05-07T13:48:09.000Z 95.7 2017-05-07T13:48:10.000Z 95.6 2017-05-07T13:48:11.000Z 93.9 2017-05-07T13:48:12.000Z 94 2017-05-07T13:48:13.000Z 93.8 2017-05-07T13:48:14.000Z 92.5 2017-05-07T13:48:15.000Z 92.9 2017-05-07T13:48:16.000Z 92.7 2017-05-07T13:48:17.000Z 91.7 2017-05-07T13:48:18.000Z 90.6 2017-05-07T13:48:19.000Z 90.7 2017-05-07T13:48:20.000Z 90.5 2017-05-07T13:48:21.000Z 89.6 2017-05-07T13:48:22.000Z 89.2 2017-05-07T13:48:23.000Z 89.5 2017-05-07T13:48:24.000Z 89.7 2017-05-07T13:48:25.000Z 89 2017-05-07T13:48:27.000Z 89.6 2017-05-07T13:48:28.000Z 89.4 2017-05-07T13:48:29.000Z 89.9 2017-05-07T13:48:30.000Z 88.6 2017-05-07T13:48:31.000Z 88.1 2017-05-07T13:48:32.000Z 88.6 2017-05-07T13:48:33.000Z 88.6 2017-05-07T13:48:34.000Z 88.4 2017-05-07T13:48:35.000Z 87.6 2017-05-07T13:48:36.000Z 87.4 2017-05-07T13:48:37.000Z 89 2017-05-07T13:48:38.000Z 89.9 2017-05-07T13:48:39.000Z 90.3 2017-05-07T13:48:40.000Z 89.2 2017-05-07T13:48:41.000Z 88.6 2017-05-07T13:48:42.000Z 87.7 2017-05-07T13:48:43.000Z 86.6 2017-05-07T13:48:44.000Z 86.6 2017-05-07T13:48:45.000Z 85.8 2017-05-07T13:48:46.000Z 85.6 2017-05-07T13:48:47.000Z 85.9 2017-05-07T13:48:48.000Z 85.8 2017-05-07T13:48:49.000Z 84.8 2017-05-07T13:48:50.000Z 85.9 2017-05-07T13:48:51.000Z 84.1 2017-05-07T13:48:53.000Z 83.1 2017-05-07T13:48:54.000Z 81.7 2017-05-07T13:48:55.000Z 80.6 2017-05-07T13:48:56.000Z 81.6 2017-05-07T13:48:57.000Z 81.4 2017-05-07T13:48:58.000Z 81.7 2017-05-07T13:48:59.000Z 81.8 2017-05-07T13:49:00.000Z 82.2 2017-05-07T13:49:01.000Z 81.4 2017-05-07T13:49:02.000Z 81.1 2017-05-07T13:49:03.000Z 81 2017-05-07T13:49:04.000Z 82.2 2017-05-07T13:49:05.000Z 82.4 2017-05-07T13:49:06.000Z 81.4 2017-05-07T13:49:07.000Z 81.4 2017-05-07T13:49:08.000Z 81.7 2017-05-07T13:49:09.000Z 82.3 2017-05-07T13:49:10.000Z 82.7 2017-05-07T13:49:11.000Z 83.2 2017-05-07T13:49:12.000Z 82.8 2017-05-07T13:49:13.000Z 81.6 2017-05-07T13:49:14.000Z 81.5 2017-05-07T13:49:15.000Z 81.2 2017-05-07T13:49:16.000Z 81.4 2017-05-07T13:49:17.000Z 81.9 2017-05-07T13:49:18.000Z 81.1 2017-05-07T13:49:20.000Z 80.4 2017-05-07T13:49:21.000Z 80.5 2017-05-07T13:49:22.000Z 79.9 2017-05-07T13:49:23.000Z 79.2 2017-05-07T13:49:24.000Z 79.8 2017-05-07T13:49:25.000Z 80.1 2017-05-07T13:49:26.000Z 80.3 2017-05-07T13:49:27.000Z 80.9 2017-05-07T13:49:28.000Z 79.6 2017-05-07T13:49:29.000Z 79.8 2017-05-07T13:49:30.000Z 78.6 2017-05-07T13:49:31.000Z 77.5 2017-05-07T13:49:32.000Z 77.1 2017-05-07T13:49:33.000Z 76.3 2017-05-07T13:49:34.000Z 76.7 2017-05-07T13:49:35.000Z 76.7 2017-05-07T13:49:36.000Z 76.6 2017-05-07T13:49:37.000Z 76.3 2017-05-07T13:49:38.000Z 76.3 2017-05-07T13:49:39.000Z 76.8 2017-05-07T13:49:40.000Z 76.9 2017-05-07T13:49:41.000Z 77.8 2017-05-07T13:49:42.000Z 77.8 2017-05-07T13:49:43.000Z 77.4 2017-05-07T13:49:44.000Z 76.5 2017-05-07T13:49:45.000Z 76.3 2017-05-07T13:49:47.000Z 75.4 2017-05-07T13:49:48.000Z 74.9 2017-05-07T13:49:49.000Z 74.8 2017-05-07T13:49:50.000Z 75.8 2017-05-07T13:49:51.000Z 76.5 2017-05-07T13:49:52.000Z 76.7 2017-05-07T13:49:53.000Z 77.1 2017-05-07T13:49:54.000Z 76.7 2017-05-07T13:49:55.000Z 77.1 2017-05-07T13:49:56.000Z 77.5 2017-05-07T13:49:57.000Z 77.6 2017-05-07T13:49:58.000Z 78.8 2017-05-07T13:49:59.000Z 78.7 2017-05-07T13:50:00.000Z 79.6 2017-05-07T13:50:01.000Z 78.9 2017-05-07T13:50:03.000Z 80.3 2017-05-07T13:50:04.000Z 80.1 2017-05-07T13:50:05.000Z 79.5 2017-05-07T13:50:06.000Z 79.5 2017-05-07T13:50:07.000Z 79.5 2017-05-07T13:50:08.000Z 79.8 2017-05-07T13:50:09.000Z 78.2 2017-05-07T13:50:10.000Z 77.5 2017-05-07T13:50:11.000Z 76.9 2017-05-07T13:50:13.000Z 77.5 2017-05-07T13:50:14.000Z 77.2 2017-05-07T13:50:15.000Z 78.7 2017-05-07T13:50:16.000Z 78.7 2017-05-07T13:50:17.000Z 78 2017-05-07T13:50:18.000Z 77.5 2017-05-07T13:50:19.000Z 77.2 2017-05-07T13:50:20.000Z 77.2 2017-05-07T13:50:21.000Z 77.1 2017-05-07T13:50:22.000Z 77 2017-05-07T13:50:23.000Z 77.4 2017-05-07T13:50:24.000Z 78 2017-05-07T13:50:25.000Z 77.8 2017-05-07T13:50:26.000Z 77.9 2017-05-07T13:50:27.000Z 77.1 2017-05-07T13:50:29.000Z 76.4 2017-05-07T13:50:31.000Z 76 2017-05-07T13:50:32.000Z 76.7 2017-05-07T13:50:33.000Z 77.6 2017-05-07T13:50:34.000Z 77.8 2017-05-07T13:50:35.000Z 76.6 2017-05-07T13:50:36.000Z 77.1 2017-05-07T13:50:37.000Z 77.4 2017-05-07T13:50:38.000Z 76.8 2017-05-07T13:50:40.000Z 76.1 2017-05-07T13:50:41.000Z 75.9 2017-05-07T13:50:42.000Z 75.7 2017-05-07T13:50:43.000Z 75.8 2017-05-07T13:50:44.000Z 75.9 2017-05-07T13:50:45.000Z 75.5 2017-05-07T13:50:46.000Z 75.4 2017-05-07T13:50:47.000Z 79.5 2017-05-07T13:50:48.000Z 79.9 2017-05-07T13:50:49.000Z 80.4 2017-05-07T13:50:50.000Z 81.1 2017-05-07T13:50:51.000Z 81.4 2017-05-07T13:50:52.000Z 81.2 2017-05-07T13:50:53.000Z 81.5 2017-05-07T13:50:54.000Z 81.3 2017-05-07T13:50:55.000Z 81.4 2017-05-07T13:50:56.000Z 81.1 2017-05-07T13:50:57.000Z 81.4 2017-05-07T13:50:58.000Z 80.4 2017-05-07T13:50:59.000Z 79.5 2017-05-07T13:51:00.000Z 79.9 2017-05-07T13:51:01.000Z 80.5 2017-05-07T13:51:02.000Z 80.4 2017-05-07T13:51:03.000Z 80.2 2017-05-07T13:51:04.000Z 80.7 2017-05-07T13:51:05.000Z 81.4 2017-05-07T13:51:06.000Z 81.2 2017-05-07T13:51:08.000Z 79.2 2017-05-07T13:51:09.000Z 79.6 2017-05-07T13:51:10.000Z 78.7 2017-05-07T13:51:11.000Z 78.7 2017-05-07T13:51:12.000Z 78.6 2017-05-07T13:51:13.000Z 77.5 2017-05-07T13:51:14.000Z 77.6 2017-05-07T13:51:15.000Z 76.6 2017-05-07T13:51:16.000Z 75.7 2017-05-07T13:51:17.000Z 74.6 2017-05-07T13:51:18.000Z 74.2 2017-05-07T13:51:19.000Z 73.5 2017-05-07T13:51:20.000Z 73.1 2017-05-07T13:51:21.000Z 73.1 2017-05-07T13:51:22.000Z 75.8 2017-05-07T13:51:23.000Z 75.8 2017-05-07T13:51:24.000Z 75.4 2017-05-07T13:51:25.000Z 75.4 2017-05-07T13:51:26.000Z 75.2 2017-05-07T13:51:27.000Z 75.1 2017-05-07T13:51:28.000Z 75.9 2017-05-07T13:51:29.000Z 76.1 2017-05-07T13:51:30.000Z 76.5 2017-05-07T13:51:31.000Z 76.5 2017-05-07T13:51:33.000Z 76.6 2017-05-07T13:51:34.000Z 76.7 2017-05-07T13:51:35.000Z 76.7 2017-05-07T13:51:36.000Z 77.3 2017-05-07T13:51:37.000Z 77.2 2017-05-07T13:51:38.000Z 77.5 2017-05-07T13:51:39.000Z 77.5 2017-05-07T13:51:40.000Z 77.5 2017-05-07T13:51:41.000Z 77.5 2017-05-07T13:51:42.000Z 77.4 2017-05-07T13:51:43.000Z 78.1 2017-05-07T13:51:44.000Z 78.5 2017-05-07T13:51:45.000Z 79.3 2017-05-07T13:51:46.000Z 78.7 2017-05-07T13:51:47.000Z 78.2 2017-05-07T13:51:48.000Z 79 2017-05-07T13:51:49.000Z 79.4 2017-05-07T13:51:50.000Z 80 2017-05-07T13:51:51.000Z 77.9 2017-05-07T13:51:52.000Z 77.9 2017-05-07T13:51:53.000Z 78.2 2017-05-07T13:51:54.000Z 79.7 2017-05-07T13:51:55.000Z 81 2017-05-07T13:51:56.000Z 81.8 2017-05-07T13:51:57.000Z 81.9 2017-05-07T13:51:58.000Z 82.2 2017-05-07T13:52:00.000Z 81.9 2017-05-07T13:52:01.000Z 82.5 2017-05-07T13:52:02.000Z 82.7 2017-05-07T13:52:03.000Z 82.3 2017-05-07T13:52:04.000Z 82.1 2017-05-07T13:52:05.000Z 82 2017-05-07T13:52:06.000Z 81.9 2017-05-07T13:52:07.000Z 81.5 2017-05-07T13:52:08.000Z 81.8 2017-05-07T13:52:09.000Z 82.2 2017-05-07T13:52:10.000Z 81.7 2017-05-07T13:52:11.000Z 81.7 2017-05-07T13:52:12.000Z 81.8 2017-05-07T13:52:13.000Z 81.4 2017-05-07T13:52:14.000Z 81.4 2017-05-07T13:52:15.000Z 82.4 2017-05-07T13:52:16.000Z 82.4 2017-05-07T13:52:17.000Z 81.8 2017-05-07T13:52:18.000Z 81.9 2017-05-07T13:52:19.000Z 81.5 2017-05-07T13:52:20.000Z 81.6 2017-05-07T13:52:21.000Z 82.1 2017-05-07T13:52:23.000Z 81.4 2017-05-07T13:52:25.000Z 81.2 2017-05-07T13:52:26.000Z 81.1 2017-05-07T13:52:27.000Z 80.9 2017-05-07T13:52:28.000Z 81.1 2017-05-07T13:52:30.000Z 80.5 2017-05-07T13:52:32.000Z 81 2017-05-07T13:52:33.000Z 81.4 2017-05-07T13:52:34.000Z 82.5 2017-05-07T13:52:35.000Z 81.7 2017-05-07T13:52:37.000Z 82.4 2017-05-07T13:52:39.000Z 81.8 2017-05-07T13:52:40.000Z 81.5 2017-05-07T13:52:41.000Z 81.1 2017-05-07T13:52:42.000Z 80.4 2017-05-07T13:52:44.000Z 80.7 2017-05-07T13:52:46.000Z 79.9 2017-05-07T13:52:48.000Z 80.1 2017-05-07T13:52:49.000Z 79.3 2017-05-07T13:52:50.000Z 78.3 2017-05-07T13:52:51.000Z 77.8 2017-05-07T13:52:53.000Z 76.9 2017-05-07T13:52:56.000Z 76.5 2017-05-07T13:52:57.000Z 76.4 2017-05-07T13:52:58.000Z 76.2 2017-05-07T13:52:59.000Z 75.7 2017-05-07T13:53:00.000Z 73.7 2017-05-07T13:53:02.000Z 72.8 2017-05-07T13:53:04.000Z 72.5 2017-05-07T13:53:05.000Z 71.9 2017-05-07T13:53:06.000Z 70.6 2017-05-07T13:53:07.000Z 71.5 2017-05-07T13:53:09.000Z 72.8 2017-05-07T13:53:11.000Z 73 2017-05-07T13:53:12.000Z 73 2017-05-07T13:53:13.000Z 73.5 2017-05-07T13:53:14.000Z 73.7 2017-05-07T13:53:15.000Z 74.1 2017-05-07T13:53:16.000Z 76.5 2017-05-07T13:53:18.000Z 76 2017-05-07T13:53:20.000Z 75.3 2017-05-07T13:53:22.000Z 74.4 2017-05-07T13:53:23.000Z 76.5 2017-05-07T13:53:25.000Z 76.7 2017-05-07T13:53:27.000Z 77.2 2017-05-07T13:53:29.000Z 76.8 2017-05-07T13:53:30.000Z 76.1 2017-05-07T13:53:31.000Z 75.3 2017-05-07T13:53:32.000Z 74.7 2017-05-07T13:53:34.000Z 76 2017-05-07T13:53:36.000Z 76.2 2017-05-07T13:53:37.000Z 76.6 2017-05-07T13:53:38.000Z 77.1 2017-05-07T13:53:39.000Z 76.1 2017-05-07T13:53:41.000Z 75.9 2017-05-07T13:53:43.000Z 76.7 2017-05-07T13:53:45.000Z 75.8 2017-05-07T13:53:47.000Z 76.1 2017-05-07T13:53:50.000Z 75.2 2017-05-07T13:53:52.000Z 75.4 2017-05-07T13:53:54.000Z 75.6 2017-05-07T13:53:55.000Z 76.3 2017-05-07T13:53:57.000Z 76.3 2017-05-07T13:53:58.000Z 76.9 2017-05-07T13:53:59.000Z 76.5 2017-05-07T13:54:00.000Z 76.7 2017-05-07T13:54:01.000Z 76.6 2017-05-07T13:54:02.000Z 76.6 2017-05-07T13:54:03.000Z 76.9 2017-05-07T13:54:04.000Z 77.3 2017-05-07T13:54:05.000Z 77.5 2017-05-07T13:54:06.000Z 78.1 2017-05-07T13:54:07.000Z 77.2 2017-05-07T13:54:08.000Z 78.1 2017-05-07T13:54:09.000Z 78.6 2017-05-07T13:54:10.000Z 78.1 2017-05-07T13:54:11.000Z 78.8 2017-05-07T13:54:12.000Z 79.4 2017-05-07T13:54:14.000Z 78.7 2017-05-07T13:54:15.000Z 77.7 2017-05-07T13:54:16.000Z 78.7 2017-05-07T13:54:17.000Z 79.3 2017-05-07T13:54:18.000Z 78.9 2017-05-07T13:54:19.000Z 77.6 2017-05-07T13:54:20.000Z 77.6 2017-05-07T13:54:21.000Z 78.2 2017-05-07T13:54:22.000Z 78.3 2017-05-07T13:54:23.000Z 80 2017-05-07T13:54:24.000Z 79.5 2017-05-07T13:54:25.000Z 79.3 2017-05-07T13:54:26.000Z 79.9 2017-05-07T13:54:28.000Z 80.9 2017-05-07T13:54:30.000Z 81.4 2017-05-07T13:54:32.000Z 81 2017-05-07T13:54:34.000Z 80.8 2017-05-07T13:54:36.000Z 81.7 2017-05-07T13:54:38.000Z 82.6 2017-05-07T13:54:41.000Z 82.4 2017-05-07T13:54:43.000Z 82.7 2017-05-07T13:54:44.000Z 82.7 2017-05-07T13:54:45.000Z 82.6 2017-05-07T13:54:46.000Z 82.5 2017-05-07T13:54:47.000Z 82.6 2017-05-07T13:54:48.000Z 83.1 2017-05-07T13:54:49.000Z 82.4 2017-05-07T13:54:50.000Z 82.3 2017-05-07T13:54:51.000Z 82.3 2017-05-07T13:54:52.000Z 83.4 2017-05-07T13:54:53.000Z 83.2 2017-05-07T13:54:54.000Z 81.9 2017-05-07T13:54:56.000Z 83.1 2017-05-07T13:54:57.000Z 83.9 2017-05-07T13:54:58.000Z 84.7 2017-05-07T13:54:59.000Z 84.4 2017-05-07T13:55:00.000Z 84.9 2017-05-07T13:55:01.000Z 85.7 2017-05-07T13:55:02.000Z 85.9 2017-05-07T13:55:03.000Z 86.7 2017-05-07T13:55:05.000Z 86.7 2017-05-07T13:55:06.000Z 87.5 2017-05-07T13:55:08.000Z 87.7 2017-05-07T13:55:09.000Z 87.1 2017-05-07T13:55:10.000Z 87.3 2017-05-07T13:55:11.000Z 87 2017-05-07T13:55:12.000Z 86.8 2017-05-07T13:55:13.000Z 87 2017-05-07T13:55:14.000Z 87 2017-05-07T13:55:15.000Z 87 2017-05-07T13:55:16.000Z 87 2017-05-07T13:55:17.000Z 86.9 2017-05-07T13:55:18.000Z 87.1 2017-05-07T13:55:19.000Z 86.7 2017-05-07T13:55:20.000Z 85.9 2017-05-07T13:55:21.000Z 85.1 2017-05-07T13:55:22.000Z 87.6 2017-05-07T13:55:23.000Z 87.8 2017-05-07T13:55:24.000Z 89 2017-05-07T13:55:25.000Z 89 2017-05-07T13:55:26.000Z 89.2 2017-05-07T13:55:27.000Z 89.6 2017-05-07T13:55:28.000Z 90 2017-05-07T13:55:29.000Z 90.4 2017-05-07T13:55:30.000Z 90.4 2017-05-07T13:55:31.000Z 89.5 2017-05-07T13:55:32.000Z 89.4 2017-05-07T13:55:34.000Z 88.6 2017-05-07T13:55:35.000Z 89.1 2017-05-07T13:55:36.000Z 90.2 2017-05-07T13:55:37.000Z 89.8 2017-05-07T13:55:38.000Z 89.5 2017-05-07T13:55:39.000Z 88.7 2017-05-07T13:55:40.000Z 88.8 2017-05-07T13:55:41.000Z 90.1 2017-05-07T13:55:42.000Z 89.5 2017-05-07T13:55:43.000Z 89.1 2017-05-07T13:55:44.000Z 89.2 2017-05-07T13:55:45.000Z 89 2017-05-07T13:55:46.000Z 88.4 2017-05-07T13:55:47.000Z 88.3 2017-05-07T13:55:48.000Z 89.4 2017-05-07T13:55:49.000Z 89.6 2017-05-07T13:55:50.000Z 89.6 2017-05-07T13:55:51.000Z 89.4 2017-05-07T13:55:52.000Z 89.2 2017-05-07T13:55:53.000Z 89.1 2017-05-07T13:55:54.000Z 91 2017-05-07T13:55:55.000Z 92.8 2017-05-07T13:55:56.000Z 91.6 2017-05-07T13:55:57.000Z 91.4 2017-05-07T13:55:58.000Z 91.7 2017-05-07T13:56:00.000Z 92.4 2017-05-07T13:56:01.000Z 92.1 2017-05-07T13:56:02.000Z 93.1 2017-05-07T13:56:03.000Z 93.8 2017-05-07T13:56:04.000Z 94.4 2017-05-07T13:56:05.000Z 95.4 2017-05-07T13:56:06.000Z 96 2017-05-07T13:56:07.000Z 94.8 2017-05-07T13:56:08.000Z 96.8 2017-05-07T13:56:09.000Z 95.9 2017-05-07T13:56:10.000Z 96.1 2017-05-07T13:56:11.000Z 95.6 2017-05-07T13:56:12.000Z 95.5 2017-05-07T13:56:13.000Z 94.8 2017-05-07T13:56:14.000Z 94.5 2017-05-07T13:56:15.000Z 94.8 2017-05-07T13:56:16.000Z 95.6 2017-05-07T13:56:17.000Z 96.1 2017-05-07T13:56:18.000Z 96.9 2017-05-07T13:56:19.000Z 97 2017-05-07T13:56:20.000Z 95.9 2017-05-07T13:56:21.000Z 96.9 2017-05-07T13:56:22.000Z 96.8 2017-05-07T13:56:23.000Z 96.6 2017-05-07T13:56:24.000Z 95.6 2017-05-07T13:56:25.000Z 97.6 2017-05-07T13:56:26.000Z 97.8 2017-05-07T13:56:28.000Z 98.5 2017-05-07T13:56:29.000Z 98.3 2017-05-07T13:56:30.000Z 98.3 2017-05-07T13:56:31.000Z 99.5 2017-05-07T13:56:32.000Z 100.4 2017-05-07T13:56:33.000Z 99.2 2017-05-07T13:56:34.000Z 99.1 2017-05-07T13:56:35.000Z 98.3 2017-05-07T13:56:36.000Z 96.6 2017-05-07T13:56:37.000Z 96.7 2017-05-07T13:56:38.000Z 96.7 2017-05-07T13:56:39.000Z 97.2 2017-05-07T13:56:40.000Z 96.1 2017-05-07T13:56:42.000Z 96.5 2017-05-07T13:56:43.000Z 95.9 2017-05-07T13:56:44.000Z 93.1 2017-05-07T13:56:45.000Z 92.7 2017-05-07T13:56:46.000Z 92.3 2017-05-07T13:56:47.000Z 91.9 2017-05-07T13:56:48.000Z 91.3 2017-05-07T13:56:49.000Z 92.3 2017-05-07T13:56:50.000Z 92 2017-05-07T13:56:51.000Z 91.3 2017-05-07T13:56:52.000Z 90.8 2017-05-07T13:56:54.000Z 89.9 2017-05-07T13:56:55.000Z 89.9 2017-05-07T13:56:56.000Z 89.5 2017-05-07T13:56:57.000Z 88 2017-05-07T13:56:58.000Z 87.8 2017-05-07T13:56:59.000Z 87.2 2017-05-07T13:57:00.000Z 86.8 2017-05-07T13:57:01.000Z 86.2 2017-05-07T13:57:02.000Z 85.5 2017-05-07T13:57:03.000Z 85.3 2017-05-07T13:57:04.000Z 83.6 2017-05-07T13:57:05.000Z 84.1 2017-05-07T13:57:06.000Z 83.5 2017-05-07T13:57:07.000Z 83.8 2017-05-07T13:57:08.000Z 84.3 2017-05-07T13:57:09.000Z 83.5 2017-05-07T13:57:10.000Z 83 2017-05-07T13:57:11.000Z 83.4 2017-05-07T13:57:12.000Z 81.1 2017-05-07T13:57:13.000Z 79.8 2017-05-07T13:57:14.000Z 79.9 2017-05-07T13:57:15.000Z 79.4 2017-05-07T13:57:16.000Z 79.9 2017-05-07T13:57:17.000Z 79.6 2017-05-07T13:57:18.000Z 78.3 2017-05-07T13:57:20.000Z 77.4 2017-05-07T13:57:21.000Z 76.5 2017-05-07T13:57:22.000Z 76.6 2017-05-07T13:57:23.000Z 75.6 2017-05-07T13:57:24.000Z 75 2017-05-07T13:57:25.000Z 74.1 2017-05-07T13:57:27.000Z 74.2 2017-05-07T13:57:29.000Z 75 2017-05-07T13:57:31.000Z 74 2017-05-07T13:57:33.000Z 73.5 2017-05-07T13:57:34.000Z 76.6 2017-05-07T13:57:36.000Z 76.7 2017-05-07T13:57:37.000Z 77.1 2017-05-07T13:57:39.000Z 76.8 2017-05-07T13:57:40.000Z 76.1 2017-05-07T13:57:41.000Z 76.4 2017-05-07T13:57:42.000Z 76.3 2017-05-07T13:57:43.000Z 76.4 2017-05-07T13:57:44.000Z 76.8 2017-05-07T13:57:45.000Z 75.7 2017-05-07T13:57:47.000Z 76 2017-05-07T13:57:48.000Z 75.6 2017-05-07T13:57:49.000Z 75.4 2017-05-07T13:57:50.000Z 75.6 2017-05-07T13:57:51.000Z 75.6 2017-05-07T13:57:52.000Z 75.6 2017-05-07T13:57:53.000Z 75.5 2017-05-07T13:57:54.000Z 75.3 2017-05-07T13:57:55.000Z 75.3 2017-05-07T13:57:56.000Z 75.6 2017-05-07T13:57:57.000Z 75.7 2017-05-07T13:57:58.000Z 77.9 2017-05-07T13:57:59.000Z 77.8 2017-05-07T13:58:00.000Z 78.1 2017-05-07T13:58:01.000Z 78.8 2017-05-07T13:58:02.000Z 79.8 2017-05-07T13:58:03.000Z 80.4 2017-05-07T13:58:04.000Z 80.6 2017-05-07T13:58:05.000Z 80.2 2017-05-07T13:58:06.000Z 80.1 2017-05-07T13:58:07.000Z 79.8 2017-05-07T13:58:08.000Z 79.1 2017-05-07T13:58:09.000Z 78 2017-05-07T13:58:10.000Z 77.7 2017-05-07T13:58:11.000Z 77.6 2017-05-07T13:58:13.000Z 77.5 2017-05-07T13:58:14.000Z 77.5 2017-05-07T13:58:15.000Z 77.7 2017-05-07T13:58:16.000Z 77.7 2017-05-07T13:58:17.000Z 77.1 2017-05-07T13:58:18.000Z 76.7 2017-05-07T13:58:19.000Z 75.6 2017-05-07T13:58:20.000Z 76 2017-05-07T13:58:21.000Z 75.8 2017-05-07T13:58:22.000Z 75.1 2017-05-07T13:58:23.000Z 73.5 2017-05-07T13:58:24.000Z 73.6 2017-05-07T13:58:25.000Z 74.5 2017-05-07T13:58:26.000Z 73.3 2017-05-07T13:58:27.000Z 72.2 2017-05-07T13:58:28.000Z 72.1 2017-05-07T13:58:29.000Z 71.6 2017-05-07T13:58:30.000Z 71.5 2017-05-07T13:58:31.000Z 72.3 2017-05-07T13:58:32.000Z 72.1 2017-05-07T13:58:33.000Z 72.2 2017-05-07T13:58:34.000Z 72.3 2017-05-07T13:58:35.000Z 71.8 2017-05-07T13:58:36.000Z 72.6 2017-05-07T13:58:37.000Z 71.5 2017-05-07T13:58:38.000Z 72.7 2017-05-07T13:58:40.000Z 72.8 2017-05-07T13:58:41.000Z 72.6 2017-05-07T13:58:42.000Z 74.4 2017-05-07T13:58:43.000Z 76.3 2017-05-07T13:58:44.000Z 76.6 2017-05-07T13:58:45.000Z 77.2 2017-05-07T13:58:46.000Z 77.4 2017-05-07T13:58:47.000Z 76.5 2017-05-07T13:58:48.000Z 78.2 2017-05-07T13:58:49.000Z 78.7 2017-05-07T13:58:50.000Z 78.9 2017-05-07T13:58:51.000Z 78 2017-05-07T13:58:52.000Z 77.3 2017-05-07T13:58:53.000Z 76.9 2017-05-07T13:58:54.000Z 77.8 2017-05-07T13:58:56.000Z 77.9 2017-05-07T13:58:57.000Z 79.9 2017-05-07T13:58:58.000Z 80.1 2017-05-07T13:58:59.000Z 80.6 2017-05-07T13:59:00.000Z 81.1 2017-05-07T13:59:01.000Z 79.8 2017-05-07T13:59:02.000Z 80 2017-05-07T13:59:03.000Z 80.7 2017-05-07T13:59:04.000Z 79.9 2017-05-07T13:59:06.000Z 81.1 2017-05-07T13:59:07.000Z 80.8 2017-05-07T13:59:08.000Z 80.6 2017-05-07T13:59:09.000Z 81.4 2017-05-07T13:59:10.000Z 81.1 2017-05-07T13:59:11.000Z 81 2017-05-07T13:59:12.000Z 80.8 2017-05-07T13:59:13.000Z 80.6 2017-05-07T13:59:14.000Z 80.6 2017-05-07T13:59:15.000Z 81.5 2017-05-07T13:59:16.000Z 81.6 2017-05-07T13:59:17.000Z 82.7 2017-05-07T13:59:18.000Z 83.4 2017-05-07T13:59:19.000Z 83.8 2017-05-07T13:59:20.000Z 83 2017-05-07T13:59:21.000Z 83.2 2017-05-07T13:59:22.000Z 83.6 2017-05-07T13:59:23.000Z 83.3 2017-05-07T13:59:24.000Z 82.8 2017-05-07T13:59:25.000Z 82 2017-05-07T13:59:26.000Z 81.7 2017-05-07T13:59:27.000Z 81.4 2017-05-07T13:59:28.000Z 81.7 2017-05-07T13:59:29.000Z 82.8 2017-05-07T13:59:30.000Z 82.5 2017-05-07T13:59:31.000Z 81.9 2017-05-07T13:59:32.000Z 80.6 2017-05-07T13:59:34.000Z 80.2 2017-05-07T13:59:35.000Z 81.4 2017-05-07T13:59:36.000Z 80.8 2017-05-07T13:59:37.000Z 79.9 2017-05-07T13:59:38.000Z 78.5 2017-05-07T13:59:39.000Z 78.3 2017-05-07T13:59:40.000Z 77.8 2017-05-07T13:59:41.000Z 77.2 2017-05-07T13:59:42.000Z 75.2 2017-05-07T13:59:43.000Z 74.6 2017-05-07T13:59:44.000Z 75.1 2017-05-07T13:59:45.000Z 74.9 2017-05-07T13:59:46.000Z 74.8 2017-05-07T13:59:47.000Z 74.3 2017-05-07T13:59:48.000Z 74.3 2017-05-07T13:59:49.000Z 74.4 2017-05-07T13:59:50.000Z 74.7 2017-05-07T13:59:51.000Z 74.1 2017-05-07T13:59:52.000Z 74.1 2017-05-07T13:59:53.000Z 74.2 2017-05-07T13:59:54.000Z 74.2 2017-05-07T13:59:55.000Z 74.6 2017-05-07T13:59:56.000Z 74.7 2017-05-07T13:59:57.000Z 73.7 2017-05-07T13:59:58.000Z 74.2 2017-05-07T14:00:00.000Z 74.7 2017-05-07T14:00:01.000Z 74.5 2017-05-07T14:00:02.000Z 77.1 2017-05-07T14:00:03.000Z 76.9 2017-05-07T14:00:04.000Z 76.4 2017-05-07T14:00:05.000Z 75.6 2017-05-07T14:00:06.000Z 74.5 2017-05-07T14:00:07.000Z 74.4 2017-05-07T14:00:08.000Z 75.4 2017-05-07T14:00:09.000Z 76.8 2017-05-07T14:00:10.000Z 75.5 2017-05-07T14:00:11.000Z 74.4 2017-05-07T14:00:12.000Z 74.8 2017-05-07T14:00:13.000Z 74.5 2017-05-07T14:00:14.000Z 73.2 2017-05-07T14:00:15.000Z 72.6 2017-05-07T14:00:16.000Z 73 2017-05-07T14:00:17.000Z 73.6 2017-05-07T14:00:18.000Z 73.7 2017-05-07T14:00:19.000Z 73.5 2017-05-07T14:00:20.000Z 73.8 2017-05-07T14:00:21.000Z 73.5 2017-05-07T14:00:22.000Z 73.7 2017-05-07T14:00:23.000Z 72.7 2017-05-07T14:00:24.000Z 71.1 2017-05-07T14:00:25.000Z 71.3 2017-05-07T14:00:27.000Z 70.8 2017-05-07T14:00:28.000Z 70.8 2017-05-07T14:00:29.000Z 71.6 2017-05-07T14:00:30.000Z 72 2017-05-07T14:00:31.000Z 71.5 2017-05-07T14:00:32.000Z 71.2 2017-05-07T14:00:33.000Z 71.6 2017-05-07T14:00:34.000Z 71.9 2017-05-07T14:00:35.000Z 72.1 2017-05-07T14:00:36.000Z 73.2 2017-05-07T14:00:37.000Z 71.7 2017-05-07T14:00:38.000Z 73 2017-05-07T14:00:39.000Z 72.5 2017-05-07T14:00:40.000Z 73 2017-05-07T14:00:41.000Z 73.1 2017-05-07T14:00:42.000Z 73.8 2017-05-07T14:00:43.000Z 74.1 2017-05-07T14:00:44.000Z 74.4 2017-05-07T14:00:45.000Z 74.3 2017-05-07T14:00:46.000Z 74.6 2017-05-07T14:00:47.000Z 75 2017-05-07T14:00:48.000Z 74.5 2017-05-07T14:00:49.000Z 74.6 2017-05-07T14:00:50.000Z 74.7 2017-05-07T14:00:51.000Z 75.9 2017-05-07T14:00:53.000Z 76.1 2017-05-07T14:00:54.000Z 75.6 2017-05-07T14:00:55.000Z 76.7 2017-05-07T14:00:56.000Z 76.9 2017-05-07T14:00:57.000Z 76.8 2017-05-07T14:00:58.000Z 76.4 2017-05-07T14:00:59.000Z 75.8 2017-05-07T14:01:00.000Z 76.1 2017-05-07T14:01:01.000Z 76.8 2017-05-07T14:01:02.000Z 76.9 2017-05-07T14:01:03.000Z 77.3 2017-05-07T14:01:04.000Z 78.5 2017-05-07T14:01:05.000Z 77.6 2017-05-07T14:01:06.000Z 77.7 2017-05-07T14:01:07.000Z 77.7 2017-05-07T14:01:08.000Z 78.4 2017-05-07T14:01:09.000Z 78.3 2017-05-07T14:01:10.000Z 80 2017-05-07T14:01:11.000Z 80.3 2017-05-07T14:01:12.000Z 79.7 2017-05-07T14:01:13.000Z 79.8 2017-05-07T14:01:14.000Z 79.9 2017-05-07T14:01:15.000Z 80.2 2017-05-07T14:01:16.000Z 80.2 2017-05-07T14:01:17.000Z 80.1 2017-05-07T14:01:19.000Z 79.4 2017-05-07T14:01:20.000Z 81.3 2017-05-07T14:01:21.000Z 80.4 2017-05-07T14:01:22.000Z 81.8 2017-05-07T14:01:23.000Z 82.6 2017-05-07T14:01:24.000Z 82.6 2017-05-07T14:01:25.000Z 82.8 2017-05-07T14:01:26.000Z 82.1 2017-05-07T14:01:28.000Z 84 2017-05-07T14:01:30.000Z 84.4 2017-05-07T14:01:32.000Z 85.2 2017-05-07T14:01:34.000Z 84.4 2017-05-07T14:01:35.000Z 85.1 2017-05-07T14:01:37.000Z 85.9 2017-05-07T14:01:39.000Z 83.7 2017-05-07T14:01:41.000Z 85.5 2017-05-07T14:01:42.000Z 85.2 2017-05-07T14:01:43.000Z 85.2 2017-05-07T14:01:44.000Z 86.3 2017-05-07T14:01:45.000Z 86.3 2017-05-07T14:01:47.000Z 88.5 2017-05-07T14:01:48.000Z 88.6 2017-05-07T14:01:49.000Z 88.2 2017-05-07T14:01:50.000Z 89.2 2017-05-07T14:01:51.000Z 92.1 2017-05-07T14:01:52.000Z 92.6 2017-05-07T14:01:53.000Z 95.2 2017-05-07T14:01:54.000Z 95.3 2017-05-07T14:01:55.000Z 95.8 2017-05-07T14:01:56.000Z 96.7 2017-05-07T14:01:57.000Z 97.3 2017-05-07T14:01:58.000Z 98.1 2017-05-07T14:01:59.000Z 98 2017-05-07T14:02:00.000Z 97.4 2017-05-07T14:02:01.000Z 96.6 2017-05-07T14:02:02.000Z 96.2 2017-05-07T14:02:03.000Z 96.8 2017-05-07T14:02:04.000Z 95.7 2017-05-07T14:02:05.000Z 96.2 2017-05-07T14:02:06.000Z 95.4 2017-05-07T14:02:07.000Z 95.1 2017-05-07T14:02:08.000Z 94.6 2017-05-07T14:02:09.000Z 95.8 2017-05-07T14:02:10.000Z 95.9 2017-05-07T14:02:11.000Z 95.5 2017-05-07T14:02:12.000Z 95.6 2017-05-07T14:02:14.000Z 95.1 2017-05-07T14:02:15.000Z 94.4 2017-05-07T14:02:16.000Z 94.9 2017-05-07T14:02:17.000Z 95 2017-05-07T14:02:18.000Z 94.9 2017-05-07T14:02:19.000Z 95.9 2017-05-07T14:02:20.000Z 96.7 2017-05-07T14:02:21.000Z 95.6 2017-05-07T14:02:22.000Z 95.4 2017-05-07T14:02:23.000Z 96.9 2017-05-07T14:02:24.000Z 96.8 2017-05-07T14:02:25.000Z 97 2017-05-07T14:02:27.000Z 96.4 2017-05-07T14:02:28.000Z 96.6 2017-05-07T14:02:29.000Z 96.7 2017-05-07T14:02:30.000Z 97.3 2017-05-07T14:02:31.000Z 97.3 2017-05-07T14:02:32.000Z 98.2 2017-05-07T14:02:33.000Z 98.3 2017-05-07T14:02:34.000Z 98.7 2017-05-07T14:02:35.000Z 99.2 2017-05-07T14:02:36.000Z 98.4 2017-05-07T14:02:37.000Z 97.6 2017-05-07T14:02:38.000Z 99.2 2017-05-07T14:02:40.000Z 101.1 2017-05-07T14:02:41.000Z 99.1 2017-05-07T14:02:42.000Z 100.2 2017-05-07T14:02:43.000Z 100.5 2017-05-07T14:02:44.000Z 98.8 2017-05-07T14:02:45.000Z 98.7 2017-05-07T14:02:46.000Z 99.7 2017-05-07T14:02:47.000Z 100.1 2017-05-07T14:02:48.000Z 101.2 2017-05-07T14:02:49.000Z 101.2 2017-05-07T14:02:50.000Z 102 2017-05-07T14:02:51.000Z 103.2 2017-05-07T14:02:52.000Z 103.7 2017-05-07T14:02:53.000Z 104.9 2017-05-07T14:02:54.000Z 105.5 2017-05-07T14:02:55.000Z 107.3 2017-05-07T14:02:56.000Z 106.1 2017-05-07T14:02:57.000Z 106.3 2017-05-07T14:02:58.000Z 107 2017-05-07T14:02:59.000Z 107.2 2017-05-07T14:03:00.000Z 108.8 2017-05-07T14:03:01.000Z 109.5 2017-05-07T14:03:02.000Z 109.5 2017-05-07T14:03:03.000Z 109.3 2017-05-07T14:03:04.000Z 110.2 2017-05-07T14:03:06.000Z 110.8 2017-05-07T14:03:07.000Z 110.9 2017-05-07T14:03:08.000Z 110.7 2017-05-07T14:03:09.000Z 110 2017-05-07T14:03:10.000Z 110.3 2017-05-07T14:03:11.000Z 111.1 2017-05-07T14:03:12.000Z 111.9 2017-05-07T14:03:13.000Z 111.9 2017-05-07T14:03:14.000Z 111.5 2017-05-07T14:03:15.000Z 112.1 2017-05-07T14:03:16.000Z 112.5 2017-05-07T14:03:17.000Z 112 2017-05-07T14:03:18.000Z 111.7 2017-05-07T14:03:19.000Z 112 2017-05-07T14:03:20.000Z 111.7 2017-05-07T14:03:21.000Z 111.1 2017-05-07T14:03:22.000Z 110.5 2017-05-07T14:03:23.000Z 110.6 2017-05-07T14:03:24.000Z 110.3 2017-05-07T14:03:25.000Z 111.9 2017-05-07T14:03:26.000Z 112 2017-05-07T14:03:27.000Z 111.7 2017-05-07T14:03:28.000Z 111.1 2017-05-07T14:03:29.000Z 110.9 2017-05-07T14:03:30.000Z 110.2 2017-05-07T14:03:31.000Z 109.6 2017-05-07T14:03:33.000Z 110.2 2017-05-07T14:03:34.000Z 110.3 2017-05-07T14:03:35.000Z 110.1 2017-05-07T14:03:36.000Z 110.1 2017-05-07T14:03:37.000Z 110.7 2017-05-07T14:03:38.000Z 110.4 2017-05-07T14:03:39.000Z 110.3 2017-05-07T14:03:40.000Z 110.3 2017-05-07T14:03:41.000Z 109.7 2017-05-07T14:03:42.000Z 110 2017-05-07T14:03:43.000Z 110.5 2017-05-07T14:03:44.000Z 109 2017-05-07T14:03:45.000Z 108.5 2017-05-07T14:03:46.000Z 107.9 2017-05-07T14:03:47.000Z 107.4 2017-05-07T14:03:48.000Z 106.7 2017-05-07T14:03:49.000Z 106.9 2017-05-07T14:03:50.000Z 107 2017-05-07T14:03:51.000Z 107.4 2017-05-07T14:03:52.000Z 107.6 2017-05-07T14:03:53.000Z 107.4 2017-05-07T14:03:54.000Z 107.5 2017-05-07T14:03:55.000Z 106.7 2017-05-07T14:03:56.000Z 106.3 2017-05-07T14:03:57.000Z 105.9 2017-05-07T14:03:58.000Z 104.5 2017-05-07T14:04:00.000Z 103.6 2017-05-07T14:04:01.000Z 103.8 2017-05-07T14:04:02.000Z 102.3 2017-05-07T14:04:03.000Z 102.1 2017-05-07T14:04:04.000Z 101.8 2017-05-07T14:04:05.000Z 102.7 2017-05-07T14:04:06.000Z 102.8 2017-05-07T14:04:07.000Z 102.7 2017-05-07T14:04:08.000Z 102.5 2017-05-07T14:04:09.000Z 102.5 2017-05-07T14:04:10.000Z 102.9 2017-05-07T14:04:11.000Z 103.5 2017-05-07T14:04:12.000Z 103.7 2017-05-07T14:04:13.000Z 104.9 2017-05-07T14:04:14.000Z 105.5 2017-05-07T14:04:15.000Z 104.7 2017-05-07T14:04:16.000Z 104.9 2017-05-07T14:04:17.000Z 105.8 2017-05-07T14:04:18.000Z 106.1 2017-05-07T14:04:19.000Z 106.2 2017-05-07T14:04:20.000Z 106.2 2017-05-07T14:04:21.000Z 106.1 2017-05-07T14:04:22.000Z 105.9 2017-05-07T14:04:23.000Z 106.1 2017-05-07T14:04:24.000Z 103.7 2017-05-07T14:04:26.000Z 104.5 2017-05-07T14:04:27.000Z 105.4 2017-05-07T14:04:28.000Z 105.2 2017-05-07T14:04:29.000Z 105.2 2017-05-07T14:04:30.000Z 104.4 2017-05-07T14:04:31.000Z 104.2 2017-05-07T14:04:32.000Z 104 2017-05-07T14:04:33.000Z 103.9 2017-05-07T14:04:34.000Z 104.3 2017-05-07T14:04:35.000Z 104.4 2017-05-07T14:04:36.000Z 104.2 2017-05-07T14:04:37.000Z 105 2017-05-07T14:04:38.000Z 104.5 2017-05-07T14:04:39.000Z 106.1 2017-05-07T14:04:40.000Z 106 2017-05-07T14:04:41.000Z 104.6 2017-05-07T14:04:43.000Z 104.2 2017-05-07T14:04:44.000Z 103.7 2017-05-07T14:04:45.000Z 104.6 2017-05-07T14:04:46.000Z 104.1 2017-05-07T14:04:47.000Z 102 2017-05-07T14:04:48.000Z 101.2 2017-05-07T14:04:49.000Z 100.1 2017-05-07T14:04:50.000Z 99.8 2017-05-07T14:04:51.000Z 100.3 2017-05-07T14:04:53.000Z 100.5 2017-05-07T14:04:54.000Z 100.5 2017-05-07T14:04:55.000Z 100.4 2017-05-07T14:04:56.000Z 100.5 2017-05-07T14:04:57.000Z 100.4 2017-05-07T14:04:58.000Z 101.2 2017-05-07T14:04:59.000Z 100.9 2017-05-07T14:05:00.000Z 101.3 2017-05-07T14:05:01.000Z 100.6 2017-05-07T14:05:02.000Z 101.2 2017-05-07T14:05:03.000Z 101.7 2017-05-07T14:05:04.000Z 101.4 2017-05-07T14:05:05.000Z 101.1 2017-05-07T14:05:06.000Z 99 2017-05-07T14:05:07.000Z 99 2017-05-07T14:05:08.000Z 99.6 2017-05-07T14:05:09.000Z 99.2 2017-05-07T14:05:10.000Z 98.5 2017-05-07T14:05:11.000Z 99.3 2017-05-07T14:05:13.000Z 99.3 2017-05-07T14:05:14.000Z 98.1 2017-05-07T14:05:15.000Z 98.7 2017-05-07T14:05:16.000Z 98.8 2017-05-07T14:05:17.000Z 97.2 2017-05-07T14:05:19.000Z 96.6 2017-05-07T14:05:20.000Z 95.9 2017-05-07T14:05:21.000Z 94.8 2017-05-07T14:05:22.000Z 94.2 2017-05-07T14:05:23.000Z 93.2 2017-05-07T14:05:24.000Z 93.2 2017-05-07T14:05:25.000Z 93.7 2017-05-07T14:05:26.000Z 94.2 2017-05-07T14:05:27.000Z 93 2017-05-07T14:05:28.000Z 92.7 2017-05-07T14:05:29.000Z 91.7 2017-05-07T14:05:30.000Z 90 2017-05-07T14:05:31.000Z 89.8 2017-05-07T14:05:32.000Z 89.5 2017-05-07T14:05:33.000Z 89.1 2017-05-07T14:05:34.000Z 89 2017-05-07T14:05:36.000Z 89.6 2017-05-07T14:05:37.000Z 90.3 2017-05-07T14:05:38.000Z 91.1 2017-05-07T14:05:39.000Z 91.9 2017-05-07T14:05:40.000Z 88.6 2017-05-07T14:05:41.000Z 89.3 2017-05-07T14:05:42.000Z 90.5 2017-05-07T14:05:43.000Z 91.1 2017-05-07T14:05:44.000Z 91.6 2017-05-07T14:05:46.000Z 92.4 2017-05-07T14:05:47.000Z 92.9 2017-05-07T14:05:49.000Z 92.7 2017-05-07T14:05:50.000Z 91.9 2017-05-07T14:05:51.000Z 91.8 2017-05-07T14:05:52.000Z 91.4 2017-05-07T14:05:53.000Z 91.4 2017-05-07T14:05:54.000Z 91.6 2017-05-07T14:05:55.000Z 92.3 2017-05-07T14:05:56.000Z 92.3 2017-05-07T14:05:57.000Z 92.5 2017-05-07T14:05:58.000Z 92.1 2017-05-07T14:05:59.000Z 91.8 2017-05-07T14:06:00.000Z 92.4 2017-05-07T14:06:01.000Z 92.8 2017-05-07T14:06:02.000Z 93.3 2017-05-07T14:06:03.000Z 93.5 2017-05-07T14:06:04.000Z 93.2 2017-05-07T14:06:05.000Z 93.3 2017-05-07T14:06:06.000Z 93.2 2017-05-07T14:06:07.000Z 94 2017-05-07T14:06:08.000Z 95 2017-05-07T14:06:09.000Z 94.8 2017-05-07T14:06:10.000Z 94.7 2017-05-07T14:06:11.000Z 95 2017-05-07T14:06:13.000Z 94.9 2017-05-07T14:06:14.000Z 94.6 2017-05-07T14:06:15.000Z 94.6 2017-05-07T14:06:16.000Z 94.6 2017-05-07T14:06:17.000Z 95.7 2017-05-07T14:06:18.000Z 95.7 2017-05-07T14:06:19.000Z 99.3 2017-05-07T14:06:20.000Z 100 2017-05-07T14:06:21.000Z 99.8 2017-05-07T14:06:22.000Z 101.5 2017-05-07T14:06:23.000Z 101.5 2017-05-07T14:06:24.000Z 102.5 2017-05-07T14:06:25.000Z 103.2 2017-05-07T14:06:26.000Z 103.2 2017-05-07T14:06:27.000Z 103.3 2017-05-07T14:06:28.000Z 102.9 2017-05-07T14:06:29.000Z 101.7 2017-05-07T14:06:30.000Z 101.3 2017-05-07T14:06:31.000Z 100.4 2017-05-07T14:06:32.000Z 99.5 2017-05-07T14:06:33.000Z 99.2 2017-05-07T14:06:34.000Z 98.2 2017-05-07T14:06:35.000Z 97.9 2017-05-07T14:06:36.000Z 97.1 2017-05-07T14:06:37.000Z 98.2 2017-05-07T14:06:39.000Z 97.3 2017-05-07T14:06:40.000Z 97.3 2017-05-07T14:06:41.000Z 98.2 2017-05-07T14:06:42.000Z 98 2017-05-07T14:06:43.000Z 98.2 2017-05-07T14:06:44.000Z 99.1 2017-05-07T14:06:45.000Z 97.9 2017-05-07T14:06:46.000Z 97.5 2017-05-07T14:06:47.000Z 97.5 2017-05-07T14:06:48.000Z 96.2 2017-05-07T14:06:49.000Z 95.1 2017-05-07T14:06:50.000Z 95.4 2017-05-07T14:06:51.000Z 95.3 2017-05-07T14:06:52.000Z 95 2017-05-07T14:06:53.000Z 94.9 2017-05-07T14:06:54.000Z 94.9 2017-05-07T14:06:55.000Z 94.2 2017-05-07T14:06:56.000Z 94.5 2017-05-07T14:06:58.000Z 93.9 2017-05-07T14:06:59.000Z 93.2 2017-05-07T14:07:00.000Z 93.2 2017-05-07T14:07:01.000Z 93.4 2017-05-07T14:07:02.000Z 93.2 2017-05-07T14:07:03.000Z 94.4 2017-05-07T14:07:05.000Z 94.7 2017-05-07T14:07:06.000Z 94.4 2017-05-07T14:07:07.000Z 96.3 2017-05-07T14:07:08.000Z 97.6 2017-05-07T14:07:09.000Z 97.9 2017-05-07T14:07:10.000Z 97.7 2017-05-07T14:07:11.000Z 98.1 2017-05-07T14:07:12.000Z 99.6 2017-05-07T14:07:13.000Z 99 2017-05-07T14:07:14.000Z 98.8 2017-05-07T14:07:15.000Z 98.7 2017-05-07T14:07:16.000Z 98.6 2017-05-07T14:07:17.000Z 98.1 2017-05-07T14:07:18.000Z 98 2017-05-07T14:07:19.000Z 98.2 2017-05-07T14:07:20.000Z 97.9 2017-05-07T14:07:21.000Z 97.3 2017-05-07T14:07:22.000Z 97.2 2017-05-07T14:07:23.000Z 98.2 2017-05-07T14:07:24.000Z 97.7 2017-05-07T14:07:25.000Z 97.9 2017-05-07T14:07:26.000Z 97.8 2017-05-07T14:07:27.000Z 97.9 2017-05-07T14:07:28.000Z 98.2 2017-05-07T14:07:29.000Z 98.1 2017-05-07T14:07:30.000Z 98.1 2017-05-07T14:07:31.000Z 101 2017-05-07T14:07:32.000Z 102 2017-05-07T14:07:33.000Z 101.9 2017-05-07T14:07:34.000Z 100.8 2017-05-07T14:07:35.000Z 102 2017-05-07T14:07:37.000Z 103.1 2017-05-07T14:07:38.000Z 101.6 2017-05-07T14:07:39.000Z 101.9 2017-05-07T14:07:40.000Z 102 2017-05-07T14:07:41.000Z 102.4 2017-05-07T14:07:42.000Z 102.5 2017-05-07T14:07:43.000Z 102.2 2017-05-07T14:07:44.000Z 102.1 2017-05-07T14:07:45.000Z 101.9 2017-05-07T14:07:46.000Z 101.6 2017-05-07T14:07:47.000Z 102.2 2017-05-07T14:07:48.000Z 101 2017-05-07T14:07:49.000Z 100.4 2017-05-07T14:07:50.000Z 99.5 2017-05-07T14:07:51.000Z 99.7 2017-05-07T14:07:52.000Z 99.8 2017-05-07T14:07:53.000Z 99.5 2017-05-07T14:07:54.000Z 99.3 2017-05-07T14:07:55.000Z 99.5 2017-05-07T14:07:56.000Z 98.3 2017-05-07T14:07:58.000Z 98.3 2017-05-07T14:07:59.000Z 97.5 2017-05-07T14:08:00.000Z 98.2 2017-05-07T14:08:01.000Z 98 2017-05-07T14:08:02.000Z 99 2017-05-07T14:08:03.000Z 98.7 2017-05-07T14:08:04.000Z 98.6 2017-05-07T14:08:05.000Z 98.9 2017-05-07T14:08:06.000Z 99.1 2017-05-07T14:08:07.000Z 99.1 2017-05-07T14:08:08.000Z 98.5 2017-05-07T14:08:09.000Z 98.3 2017-05-07T14:08:10.000Z 98.2 2017-05-07T14:08:11.000Z 97.8 2017-05-07T14:08:12.000Z 97.7 2017-05-07T14:08:13.000Z 97.6 2017-05-07T14:08:14.000Z 97.8 2017-05-07T14:08:15.000Z 97.7 2017-05-07T14:08:16.000Z 97.6 2017-05-07T14:08:17.000Z 97.6 2017-05-07T14:08:18.000Z 97.8 2017-05-07T14:08:19.000Z 98.1 2017-05-07T14:08:20.000Z 98.2 2017-05-07T14:08:21.000Z 98.1 2017-05-07T14:08:22.000Z 98.5 2017-05-07T14:08:23.000Z 98.3 2017-05-07T14:08:25.000Z 98 2017-05-07T14:08:26.000Z 98.6 2017-05-07T14:08:27.000Z 99.2 2017-05-07T14:08:28.000Z 99.2 2017-05-07T14:08:29.000Z 99.2 2017-05-07T14:08:30.000Z 99.5 2017-05-07T14:08:31.000Z 100.3 2017-05-07T14:08:32.000Z 104.1 2017-05-07T14:08:33.000Z 103 2017-05-07T14:08:34.000Z 105 2017-05-07T14:08:35.000Z 105.3 2017-05-07T14:08:36.000Z 105.4 2017-05-07T14:08:38.000Z 107.6 2017-05-07T14:08:40.000Z 107.8 2017-05-07T14:08:43.000Z 108.3 2017-05-07T14:08:45.000Z 107.3 2017-05-07T14:08:47.000Z 106.7 2017-05-07T14:08:52.000Z 106.5 2017-05-07T14:08:54.000Z 106.9 2017-05-07T14:08:57.000Z 106 2017-05-07T14:08:59.000Z 105.6 2017-05-07T14:09:02.000Z 105.6 2017-05-07T14:09:04.000Z 106.2 2017-05-07T14:09:06.000Z 107.1 2017-05-07T14:09:08.000Z 107.6 2017-05-07T14:09:10.000Z 107.5 2017-05-07T14:09:12.000Z 107.6 2017-05-07T14:09:14.000Z 108 2017-05-07T14:09:16.000Z 107.5 2017-05-07T14:09:18.000Z 108 2017-05-07T14:09:20.000Z 108.2 2017-05-07T14:09:22.000Z 109.6 2017-05-07T14:09:25.000Z 112 2017-05-07T14:09:33.000Z 111.2 2017-05-07T14:09:37.000Z 110.3 2017-05-07T14:09:40.000Z 107.5 2017-05-07T14:09:43.000Z 106.3 2017-05-07T14:09:46.000Z 106 2017-05-07T14:09:49.000Z 104.7 2017-05-07T14:09:52.000Z 103.5 2017-05-07T14:09:54.000Z 105.7 2017-05-07T14:09:57.000Z 105.6 2017-05-07T14:09:59.000Z 104.2 2017-05-07T14:10:01.000Z 103.3 2017-05-07T14:10:04.000Z 102.2 2017-05-07T14:10:06.000Z 101.5 2017-05-07T14:10:08.000Z 103.6 2017-05-07T14:10:11.000Z 103.5 2017-05-07T14:10:13.000Z 103.7 2017-05-07T14:10:15.000Z 104 2017-05-07T14:10:18.000Z 104.2 2017-05-07T14:10:21.000Z 102.6 2017-05-07T14:10:23.000Z 102 2017-05-07T14:10:25.000Z 102.1 2017-05-07T14:10:27.000Z 102.1 2017-05-07T14:10:29.000Z 101.8 2017-05-07T14:10:31.000Z 101.6 2017-05-07T14:10:33.000Z 100.8 2017-05-07T14:10:35.000Z 101.1 2017-05-07T14:10:37.000Z 100.2 2017-05-07T14:10:39.000Z 98.1 2017-05-07T14:10:41.000Z 98.6 2017-05-07T14:10:43.000Z 98.1 2017-05-07T14:10:45.000Z 99.6 2017-05-07T14:10:47.000Z 99.3 2017-05-07T14:10:49.000Z 97.6 2017-05-07T14:10:51.000Z 96.9 2017-05-07T14:10:53.000Z 96.2 2017-05-07T14:10:55.000Z 95.4 2017-05-07T14:10:57.000Z 94.3 2017-05-07T14:10:59.000Z 95.2 2017-05-07T14:11:01.000Z 95 2017-05-07T14:11:03.000Z 94.1 2017-05-07T14:11:05.000Z 93.5 2017-05-07T14:11:07.000Z 93.5 2017-05-07T14:11:09.000Z 93 2017-05-07T14:11:11.000Z 93.5 2017-05-07T14:11:13.000Z 93.6 2017-05-07T14:11:15.000Z 93 2017-05-07T14:11:18.000Z 92.9 2017-05-07T14:11:21.000Z 93.6 2017-05-07T14:11:24.000Z 91.1 2017-05-07T14:11:26.000Z 89.7 2017-05-07T14:11:28.000Z 89.2 2017-05-07T14:11:30.000Z 89.6 2017-05-07T14:11:32.000Z 89.6 2017-05-07T14:11:34.000Z 88.4 2017-05-07T14:11:36.000Z 86.6 2017-05-07T14:11:38.000Z 86.6 2017-05-07T14:11:40.000Z 86.5 2017-05-07T14:11:42.000Z 85.9 2017-05-07T14:11:44.000Z 85.7 2017-05-07T14:11:46.000Z 86 2017-05-07T14:11:48.000Z 83.3 2017-05-07T14:11:50.000Z 83.6 2017-05-07T14:11:52.000Z 84.1 2017-05-07T14:11:54.000Z 83.6 2017-05-07T14:11:56.000Z 81.3 2017-05-07T14:11:58.000Z 79.8 2017-05-07T14:12:00.000Z 78.1 2017-05-07T14:12:02.000Z 77.3 2017-05-07T14:12:04.000Z 76.7 2017-05-07T14:12:06.000Z 76.8 2017-05-07T14:12:08.000Z 77.8 2017-05-07T14:12:10.000Z 77 2017-05-07T14:12:12.000Z 77.8 2017-05-07T14:12:14.000Z 78.6 2017-05-07T14:12:16.000Z 79.1 2017-05-07T14:12:18.000Z 78.7 2017-05-07T14:12:20.000Z 78.5 2017-05-07T14:12:22.000Z 78.6 2017-05-07T14:12:25.000Z 78.9 2017-05-07T14:12:27.000Z 78.2 2017-05-07T14:12:29.000Z 78.4 2017-05-07T14:12:31.000Z 78.1 2017-05-07T14:12:33.000Z 76.9 2017-05-07T14:12:35.000Z 75.7 2017-05-07T14:12:40.000Z 74.8 2017-05-07T14:12:45.000Z 72.3 2017-05-07T14:12:50.000Z 72.9 2017-05-07T14:12:54.000Z 72.7 2017-05-07T14:12:58.000Z 69.7 2017-05-07T14:13:02.000Z 67.6 2017-05-07T14:13:05.000Z 68.9 2017-05-07T14:13:07.000Z 69.3 2017-05-07T14:13:09.000Z 69.3 2017-05-07T14:13:11.000Z 69.4 2017-05-07T14:13:13.000Z 70.5 2017-05-07T14:13:14.000Z 69.8 2017-05-07T14:13:16.000Z 69.6 2017-05-07T14:13:18.000Z 67.3 2017-05-07T14:13:20.000Z 66.4 2017-05-07T14:13:22.000Z 65.5 2017-05-07T14:13:24.000Z 61.3 2017-05-07T14:13:26.000Z 61.9 2017-05-07T14:13:29.000Z 62.7 2017-05-07T14:13:35.000Z 61.6 2017-05-07T14:14:12.000Z 61 2017-05-07T14:14:20.000Z 62.6 2017-05-07T14:14:41.000Z 63.8 2017-05-07T14:14:54.000Z 62.1 2017-05-07T14:15:22.000Z